SafeMineCoin Historical Data

SMCN
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000501
+17.99%
$ -- $ 14
Jan 2025 $ 0.000352
+50.12%
$ 5,044 $ 64
Dec 2024 $ 0.000238
-37.95%
$ 2,774 $ 259
Nov 2024 $ 0.000413
+115.21%
$ 4,498 $ 185
Oct 2024 $ 0.000196
+18.75%
$ 2,241 $ 77
Sep 2024 $ 0.000165
-15.04%
$ 1,914 $ 1,617
Aug 2024 $ 0.000194
-38.67%
$ 2,240 $ 287
Jul 2024 $ 0.000317
+5.64%
$ 3,628 $ 149
Jun 2024 $ 0.000299
-25.75%
$ 3,400 $ 205
May 2024 $ 0.000402
-27.29%
$ 4,515 $ 231
Download