SafeMineCoin Historical Data

SMCN
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000501
-4.60%
$ -- $ 2
Feb 3, 2025 $ 0.000524
-0.82%
$ 6,232 $ 2
Feb 2, 2025 $ 0.000528
-5.63%
$ 6,277 $ 3
Feb 1, 2025 $ 0.000413
-2.67%
$ 4,908 $ 8
Jan 31, 2025 $ 0.000424
+20.43%
$ 5,044 $ 6
Jan 30, 2025 $ 0.000352
+5.42%
$ 4,187 $ 2
Jan 29, 2025 $ 0.000334
+52.67%
$ 3,969 $ 6
Jan 28, 2025 $ 0.000219
+30.65%
$ 2,599 $ 7
Jan 27, 2025 $ 0.000167
+26.64%
$ 1,989 $ 3
Jan 26, 2025 $ 0.000132
+13.62%
$ 1,572 $ 2
Jan 25, 2025 $ 0.00009
+1.74%
$ 1,068 $ 1
Jan 24, 2025 $ 0.0000885
+20.51%
$ 1,050 $ 1
Jan 23, 2025 $ 0.0000734
+17.34%
$ 870 $ 4
Jan 22, 2025 $ 0.0000625
+0.44%
$ 741 $ 1
Jan 21, 2025 $ 0.0000622
-1.57%
$ 736 $ 4
Jan 20, 2025 $ 0.0000632
+15.43%
$ 748 $ 2
Jan 19, 2025 $ 0.0000549
+75.65%
$ 650 $ 2
Jan 18, 2025 $ 0.0000312
-1.64%
$ 370 $ 0
Jan 17, 2025 $ 0.0000318
+1.84%
$ 376 $ 0
Jan 16, 2025 $ 0.0000312
-0.85%
$ 369 $ 0
Jan 15, 2025 $ 0.0000314
-26.23%
$ 372 $ 3
Jan 14, 2025 $ 0.0000426
-82.58%
$ 504 $ 9
Jan 13, 2025 $ 0.000244
-8.86%
$ 2,890 $ 2
Jan 12, 2025 $ 0.000268
+14.06%
$ 3,170 $ 3
Jan 11, 2025 $ 0.000235
+0.53%
$ 2,779 $ 1
Jan 10, 2025 $ 0.000234
+1.93%
$ 2,766 $ 1
Jan 9, 2025 $ 0.000229
-2.33%
$ 2,711 $ 1
Jan 8, 2025 $ 0.000235
+0.59%
$ 2,775 $ 1
Jan 7, 2025 $ 0.000233
-4.50%
$ 2,757 $ 1
Jan 6, 2025 $ 0.000244
+1.95%
$ 2,884 $ 1
Jan 5, 2025 $ 0.000239
+0.23%
$ 2,828 $ 1
Jan 4, 2025 $ 0.000239
-0.97%
$ 2,823 $ 1
Jan 3, 2025 $ 0.000241
+1.87%
$ 2,845 $ 1
Jan 2, 2025 $ 0.000236
-0.97%
$ 2,792 $ 1
Jan 1, 2025 $ 0.000239
+1.61%
$ 2,819 $ 1
Dec 31, 2024 $ 0.000235
-1.20%
$ 2,774 $ 1
Dec 30, 2024 $ 0.000238
+1.59%
$ 2,805 $ 1
Dec 29, 2024 $ 0.000234
-2.88%
$ 2,765 $ 1
Dec 28, 2024 $ 0.000076
-42.86%
$ 897 $ 3
Dec 27, 2024 $ 0.000133
-6.34%
$ 1,570 $ 1
Dec 26, 2024 $ 0.000142
-15.98%
$ 1,676 $ 53
Dec 25, 2024 $ 0.000142
+0.00%
$ 1,675 $ 0
Dec 24, 2024 $ 0.000142
+22.41%
$ 1,675 $ 7
Dec 23, 2024 $ 0.000116
-30.12%
$ 1,368 $ 41
Dec 22, 2024 $ 0.000165
-58.02%
$ 1,946 $ 36
Dec 21, 2024 $ 0.000393
-27.09%
$ 4,634 $ 4
Dec 20, 2024 $ 0.000539
+13.95%
$ 6,356 $ 16
Dec 19, 2024 $ 0.000473
+0.64%
$ 5,577 $ 3
Dec 18, 2024 $ 0.00047
-1.47%
$ 5,541 $ 0
Dec 17, 2024 $ 0.000632
-0.57%
$ 7,448 $ 3
Download