SafeMineCoin Historical Data

SMCN
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000501
-5.29%
$ -- $ 3
Jan 27 $ 0.000528
+299.33%
$ 6,277 $ 33
Jan 20 $ 0.00009
+64.50%
$ 1,572 $ 13
Jan 13 $ 0.0000312
-88.34%
$ 650 $ 15
Jan 6 $ 0.000235
-1.81%
$ 3,170 $ 7
Dec 30 $ 0.000239
+2.08%
$ 2,828 $ 7
Dec 23 $ 0.000076
-54.22%
$ 2,765 $ 104
Dec 16 $ 0.000393
-16.91%
$ 1,946 $ 30
Dec 9 $ 0.000527
+17.11%
$ 5,574 $ 40
Dec 2 $ 0.000407
+4.63%
$ 5,296 $ 22
Nov 25 $ 0.000389
+11.98%
$ 4,569 $ 34
Nov 18 $ 0.000366
-8.22%
$ 4,081 $ 23
Nov 11 $ 0.00041
+4.24%
$ 4,676 $ 86
Nov 4 $ 0.000403
+28.34%
$ 4,605 $ 8
Oct 28 $ 0.000314
+90.47%
$ 3,669 $ 37
Oct 21 $ 0.000163
-5.24%
$ 1,922 $ 8
Oct 14 $ 0.000172
-11.15%
$ 2,002 $ 10
Oct 7 $ 0.000184
-0.54%
$ 2,253 $ 22
Sep 30 $ 0.000184
+6.36%
$ 2,149 $ 28
Sep 23 $ 0.000176
+5.93%
$ 2,008 $ 24
Sep 16 $ 0.000171
-27.69%
$ 1,925 $ 44
Sep 9 $ 0.000167
-50.49%
$ 2,733 $ 19
Sep 2 $ 0.0003
+79.88%
$ 3,895 $ 1,487
Aug 26 $ 0.000167
-33.28%
$ 1,925 $ 5
Aug 19 $ 0.000215
-19.60%
$ 2,883 $ 5
Aug 12 $ 0.000289
+11.09%
$ 3,156 $ 98
Aug 5 $ 0.000271
+3.36%
$ 2,979 $ 74
Jul 29 $ 0.000286
-10.24%
$ 3,006 $ 65
Jul 22 $ 0.000321
+17.21%
$ 3,651 $ 22
Jul 15 $ 0.000273
+2.50%
$ 3,119 $ 17
Jul 8 $ 0.000268
-4.79%
$ 3,013 $ 24
Jul 1 $ 0.000293
-2.26%
$ 3,210 $ 24
Jun 24 $ 0.000296
-0.49%
$ 3,400 $ 27
Jun 17 $ 0.000335
-22.07%
$ -- $ 51
Jun 10 $ 0.000431
+31.48%
$ 4,876 $ 53
Jun 3 $ 0.000327
-18.24%
$ 3,735 $ 48
May 27 $ 0.0004
-21.33%
$ 4,491 $ 113
May 20 $ 0.000497
+1.43%
$ 5,708 $ 46
May 13 $ 0.00047
-15.01%
$ 5,505 $ 61
Download