Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeMineCoin Historical Data

SMCN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3 $0.000501
-5.29%
$-- $3
Jan 27 $0.000528
+299.33%
$6,277 $33
Jan 20 $0.00009
+64.50%
$1,572 $13
Jan 13 $0.0000312
-88.34%
$650 $15
Jan 6 $0.000235
-1.81%
$3,170 $7
Dec 30 $0.000239
+2.08%
$2,828 $7
Dec 23 $0.000076
-54.22%
$2,765 $104
Dec 16 $0.000393
-16.91%
$1,946 $30
Dec 9 $0.000527
+17.11%
$5,574 $40
Dec 2 $0.000407
+4.63%
$5,296 $22
Nov 25 $0.000389
+11.98%
$4,569 $34
Nov 18 $0.000366
-8.22%
$4,081 $23
Nov 11 $0.00041
+4.24%
$4,676 $86
Nov 4 $0.000403
+28.34%
$4,605 $8
Oct 28 $0.000314
+90.47%
$3,669 $37
Oct 21 $0.000163
-5.24%
$1,922 $8
Oct 14 $0.000172
-11.15%
$2,002 $10
Oct 7 $0.000184
-0.54%
$2,253 $22
Sep 30 $0.000184
+6.36%
$2,149 $28
Sep 23 $0.000176
+5.93%
$2,008 $24
Sep 16 $0.000171
-27.69%
$1,925 $44
Sep 9 $0.000167
-50.49%
$2,733 $19
Sep 2 $0.0003
+79.88%
$3,895 $1,487
Aug 26 $0.000167
-33.28%
$1,925 $5
Aug 19 $0.000215
-19.60%
$2,883 $5
Aug 12 $0.000289
+11.09%
$3,156 $98
Aug 5 $0.000271
+3.36%
$2,979 $74
Jul 29 $0.000286
-10.24%
$3,006 $65
Jul 22 $0.000321
+17.21%
$3,651 $22
Jul 15 $0.000273
+2.50%
$3,119 $17
Jul 8 $0.000268
-4.79%
$3,013 $24
Jul 1 $0.000293
-2.26%
$3,210 $24
Jun 24 $0.000296
-0.49%
$3,400 $27
Jun 17 $0.000335
-22.07%
$-- $51
Jun 10 $0.000431
+31.48%
$4,876 $53
Jun 3 $0.000327
-18.24%
$3,735 $48
May 27 $0.0004
-21.33%
$4,491 $113
May 20 $0.000497
+1.43%
$5,708 $46
May 13 $0.00047
-15.01%
$5,505 $61
Download