SafeMineCoin Historical Data

SMCN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000635
+34.26%
$ 7,485 $ 3
Dec 15, 2024 $ 0.000473
-10.25%
$ 5,574 $ 0.1
Dec 14, 2024 $ 0.000527
-9.23%
$ 6,210 $ 0.1
Dec 13, 2024 $ 0.000335
+0.97%
$ 3,943 $ 0
Dec 12, 2024 $ 0.000331
-29.94%
$ 3,904 $ 1
Dec 11, 2024 $ 0.000473
-4.75%
$ 5,572 $ 1
Dec 10, 2024 $ 0.000496
+9.09%
$ 5,844 $ 27
Dec 9, 2024 $ 0.000456
+1.33%
$ 5,368 $ 12
Dec 8, 2024 $ 0.00045
+10.84%
$ 5,296 $ 21
Dec 7, 2024 $ 0.000407
-0.73%
$ 4,788 $ 1
Dec 6, 2024 $ 0.000399
+1.53%
$ 4,693 $ 0.01
Dec 5, 2024 $ 0.000393
-2.00%
$ 4,621 $ 3
Dec 4, 2024 $ 0.000401
+0.75%
$ 4,714 $ 14
Dec 3, 2024 $ 0.000398
+0.25%
$ 4,677 $ 1
Dec 2, 2024 $ 0.000397
+2.06%
$ 4,664 $ 3
Dec 1, 2024 $ 0.000389
+1.57%
$ 4,569 $ 4
Nov 30, 2024 $ 0.000383
-7.26%
$ 4,498 $ 0
Nov 29, 2024 $ 0.000413
+38.46%
$ 4,849 $ 11
Nov 28, 2024 $ 0.000298
-22.54%
$ 3,497 $ 0
Nov 27, 2024 $ 0.000385
+4.62%
$ 4,297 $ 7
Nov 26, 2024 $ 0.000393
+4.69%
$ 4,832 $ 9
Nov 25, 2024 $ 0.000387
+11.40%
$ 4,409 $ 2
Nov 24, 2024 $ 0.000348
-5.14%
$ 4,081 $ 1
Nov 23, 2024 $ 0.000366
-12.35%
$ 4,120 $ 2
Nov 22, 2024 $ 0.000418
-0.25%
$ 4,845 $ 0
Nov 21, 2024 $ 0.000419
+1.27%
$ 4,538 $ 0
Nov 20, 2024 $ 0.000414
-1.03%
$ 4,837 $ 9
Nov 19, 2024 $ 0.000419
+12.85%
$ 4,908 $ 3
Nov 18, 2024 $ 0.000371
-7.02%
$ 4,349 $ 9
Nov 17, 2024 $ 0.000399
-2.72%
$ 4,676 $ 1
Nov 16, 2024 $ 0.00041
-1.01%
$ 4,807 $ 3
Nov 15, 2024 $ 0.000414
-0.42%
$ 4,854 $ 1
Nov 14, 2024 $ 0.000416
+9.31%
$ 4,874 $ 11
Nov 13, 2024 $ 0.000324
-16.28%
$ 3,791 $ 5
Nov 12, 2024 $ 0.000387
-4.96%
$ 4,530 $ 32
Nov 11, 2024 $ 0.000401
+1.91%
$ 4,694 $ 34
Nov 10, 2024 $ 0.000393
-2.36%
$ 4,605 $ 7
Nov 9, 2024 $ 0.000403
+72.17%
$ 4,715 $ 2
Nov 8, 2024 $ 0.000234
+5.01%
$ 2,742 $ 0
Nov 7, 2024 $ 0.000222
-33.93%
$ 2,598 $ 1
Nov 6, 2024 $ 0.000509
+55.10%
$ 5,950 $ 1
Nov 5, 2024 $ 0.000328
+4.30%
$ 3,836 $ 3
Nov 4, 2024 $ 0.000314
+0.14%
$ 3,674 $ 1
Nov 3, 2024 $ 0.000314
+70.87%
$ 3,669 $ 28
Nov 2, 2024 $ 0.000183
-7.84%
$ 2,142 $ 0.1
Nov 1, 2024 $ 0.000202
+5.26%
$ 2,359 $ 2
Oct 31, 2024 $ 0.000192
-1.87%
$ 2,241 $ 0
Oct 30, 2024 $ 0.000196
-4.78%
$ 2,286 $ 2
Oct 29, 2024 $ 0.000206
+9.64%
$ 2,400 $ 3
Oct 28, 2024 $ 0.000187
+13.68%
$ 2,186 $ 2