Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeMineCoin Historical Data

SMCN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.000635
+34.26%
$7,485 $3
Dec 15, 2024 $0.000473
-10.25%
$5,574 $0.1
Dec 14, 2024 $0.000527
-9.23%
$6,210 $0.1
Dec 13, 2024 $0.000335
+0.97%
$3,943 $0
Dec 12, 2024 $0.000331
-29.94%
$3,904 $1
Dec 11, 2024 $0.000473
-4.75%
$5,572 $1
Dec 10, 2024 $0.000496
+9.09%
$5,844 $27
Dec 9, 2024 $0.000456
+1.33%
$5,368 $12
Dec 8, 2024 $0.00045
+10.84%
$5,296 $21
Dec 7, 2024 $0.000407
-0.73%
$4,788 $1
Dec 6, 2024 $0.000399
+1.53%
$4,693 $0.01
Dec 5, 2024 $0.000393
-2.00%
$4,621 $3
Dec 4, 2024 $0.000401
+0.75%
$4,714 $14
Dec 3, 2024 $0.000398
+0.25%
$4,677 $1
Dec 2, 2024 $0.000397
+2.06%
$4,664 $3
Dec 1, 2024 $0.000389
+1.57%
$4,569 $4
Nov 30, 2024 $0.000383
-7.26%
$4,498 $0
Nov 29, 2024 $0.000413
+38.46%
$4,849 $11
Nov 28, 2024 $0.000298
-22.54%
$3,497 $0
Nov 27, 2024 $0.000385
+4.62%
$4,297 $7
Nov 26, 2024 $0.000393
+4.69%
$4,832 $9
Nov 25, 2024 $0.000387
+11.40%
$4,409 $2
Nov 24, 2024 $0.000348
-5.14%
$4,081 $1
Nov 23, 2024 $0.000366
-12.35%
$4,120 $2
Nov 22, 2024 $0.000418
-0.25%
$4,845 $0
Nov 21, 2024 $0.000419
+1.27%
$4,538 $0
Nov 20, 2024 $0.000414
-1.03%
$4,837 $9
Nov 19, 2024 $0.000419
+12.85%
$4,908 $3
Nov 18, 2024 $0.000371
-7.02%
$4,349 $9
Nov 17, 2024 $0.000399
-2.72%
$4,676 $1
Nov 16, 2024 $0.00041
-1.01%
$4,807 $3
Nov 15, 2024 $0.000414
-0.42%
$4,854 $1
Nov 14, 2024 $0.000416
+9.31%
$4,874 $11
Nov 13, 2024 $0.000324
-16.28%
$3,791 $5
Nov 12, 2024 $0.000387
-4.96%
$4,530 $32
Nov 11, 2024 $0.000401
+1.91%
$4,694 $34
Nov 10, 2024 $0.000393
-2.36%
$4,605 $7
Nov 9, 2024 $0.000403
+72.17%
$4,715 $2
Nov 8, 2024 $0.000234
+5.01%
$2,742 $0
Nov 7, 2024 $0.000222
-33.93%
$2,598 $1
Nov 6, 2024 $0.000509
+55.10%
$5,950 $1
Nov 5, 2024 $0.000328
+4.30%
$3,836 $3
Nov 4, 2024 $0.000314
+0.14%
$3,674 $1
Nov 3, 2024 $0.000314
+70.87%
$3,669 $28
Nov 2, 2024 $0.000183
-7.84%
$2,142 $0.1
Nov 1, 2024 $0.000202
+5.26%
$2,359 $2
Oct 31, 2024 $0.000192
-1.87%
$2,241 $0
Oct 30, 2024 $0.000196
-4.78%
$2,286 $2
Oct 29, 2024 $0.000206
+9.64%
$2,400 $3
Oct 28, 2024 $0.000187
+13.68%
$2,186 $2