Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeMineCoin Historical Data

SMCN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $0.0003
+84.05%
$3,467 $2
Sep 6, 2024 $0.000303
+84.76%
$3,501 $1
Sep 5, 2024 $0.000164
+0.61%
$1,894 $0
Sep 4, 2024 $0.000163
+52.31%
$1,882 $0
Sep 3, 2024 $0.000107
+0.58%
$1,231 $1,483
Sep 2, 2024 $0.000106
-36.44%
$1,224 $1
Sep 1, 2024 $0.000167
-14.06%
$1,925 $2
Aug 31, 2024 $0.000194
+0.69%
$2,240 $2
Aug 30, 2024 $0.000193
-21.95%
$2,225 $0
Aug 29, 2024 $0.000249
+112.87%
$2,874 $0
Aug 28, 2024 $0.000117
-41.21%
$1,350 $0
Aug 27, 2024 $0.000199
+1.06%
$2,296 $1
Aug 26, 2024 $0.000198
-20.88%
$2,282 $0
Aug 25, 2024 $0.00025
-4.22%
$2,883 $1
Aug 24, 2024 $0.000215
-1.93%
$2,476 $0
Aug 23, 2024 $0.000217
-4.45%
$2,504 $0
Aug 22, 2024 $0.000227
+0.33%
$2,619 $0.1
Aug 21, 2024 $0.000322
+61.81%
$3,711 $0
Aug 20, 2024 $0.000199
-22.87%
$2,293 $2
Aug 19, 2024 $0.000258
-3.37%
$2,973 $2
Aug 18, 2024 $0.000274
-5.19%
$3,156 $74
Aug 17, 2024 $0.000289
+11.15%
$3,329 $9
Aug 16, 2024 $0.00026
+14.99%
$2,994 $21
Aug 15, 2024 $0.000226
-15.08%
$2,603 $41
Aug 14, 2024 $0.000266
-2.83%
$3,065 $15
Aug 13, 2024 $0.000274
+2.28%
$3,154 $10
Aug 12, 2024 $0.000268
+3.03%
$3,084 $3
Aug 11, 2024 $0.000259
-4.39%
$2,979 $4
Aug 10, 2024 $0.000271
-6.08%
$3,115 $8
Aug 9, 2024 $0.000289
-18.52%
$3,324 $39
Aug 8, 2024 $0.000355
+35.21%
$4,077 $12
Aug 7, 2024 $0.000262
+0.01%
$3,012 $3
Aug 6, 2024 $0.000262
-0.37%
$3,009 $3
Aug 5, 2024 $0.000263
+0.35%
$3,019 $9
Aug 4, 2024 $0.000262
-7.93%
$3,006 $5
Aug 3, 2024 $0.000286
-2.68%
$3,283 $4
Aug 2, 2024 $0.000297
-6.39%
$3,402 $14
Aug 1, 2024 $0.000315
-0.32%
$3,617 $4
Jul 31, 2024 $0.000317
-4.41%
$3,628 $8
Jul 30, 2024 $0.000331
-1.35%
$3,796 $4
Jul 29, 2024 $0.000337
+5.64%
$3,858 $30
Jul 28, 2024 $0.000319
-1.33%
$3,651 $4
Jul 27, 2024 $0.000321
+6.87%
$3,675 $3
Jul 26, 2024 $0.0003
+3.23%
$3,438 $7
Jul 25, 2024 $0.000291
+6.03%
$3,336 $5
Jul 24, 2024 $0.000281
+4.63%
$3,206 $4
Jul 23, 2024 $0.000269
-4.51%
$3,065 $3
Jul 22, 2024 $0.0003
+9.49%
$3,417 $1
Jul 21, 2024 $0.000274
+0.24%
$3,119 $6
Jul 20, 2024 $0.000273
-2.16%
$3,112 $2