SafeMineCoin Historical Data

SMCN Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.000508
+2.12%
$ 5,708 $ 8
May 25, 2024 $ 0.000497
+0.47%
$ 5,584 $ 11
May 24, 2024 $ 0.000495
+2.21%
$ 5,559 $ 6
May 23, 2024 $ 0.000484
-2.48%
$ 5,437 $ 6
May 22, 2024 $ 0.000497
+0.48%
$ 5,575 $ 8
May 21, 2024 $ 0.000494
-1.54%
$ 5,548 $ 7
May 20, 2024 $ 0.000502
+2.33%
$ 5,634 $ 8
May 19, 2024 $ 0.00049
+4.31%
$ 5,505 $ 12
May 18, 2024 $ 0.00047
+1.15%
$ 5,278 $ 8
May 17, 2024 $ 0.000464
+1.60%
$ 5,210 $ 7
May 16, 2024 $ 0.000457
-3.15%
$ 5,129 $ 6
May 15, 2024 $ 0.000472
-1.67%
$ 5,300 $ 14
May 14, 2024 $ 0.000481
-1.50%
$ 5,396 $ 7
May 13, 2024 $ 0.000488
-11.79%
$ -- $ 20
Download