BITSCOIN Historical Data

BTS
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0413
-1.54%
$ -- $ 1
Apr 4, 2026 $ 0.0362
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.0345
+0.00%
$ -- $ 0.1
Mar 31, 2026 $ 0.0346
+1.01%
$ 726,798 $ 1
Mar 30, 2026 $ 0.0379
+3.94%
$ 795,536 $ 0.1
Mar 27, 2026 $ 0.0348
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.034
-7.95%
$ -- $ 1
Mar 16, 2026 $ 0.0372
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.0356
-1.75%
$ -- $ 1
Mar 14, 2026 $ 0.0345
+4.09%
$ -- $ 0
Mar 9, 2026 $ 0.032
+0.00%
$ 671,919 $ 1
Mar 8, 2026 $ 0.031
+0.00%
$ -- $ 0
Mar 6, 2026 $ 0.0301
-0.86%
$ 631,922 $ 0
Mar 5, 2026 $ 0.0292
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.027
+0.00%
$ -- $ 1
Feb 28, 2026 $ 0.027
+0.00%
$ -- $ 0
Feb 21, 2026 $ 0.0267
-0.42%
$ -- $ 0
Feb 17, 2026 $ 0.0228
+13.76%
$ -- $ 1
Feb 14, 2026 $ 0.0373
+0.15%
$ -- $ 1
Feb 13, 2026 $ 0.0358
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.0323
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.0323
+4.32%
$ 677,397 $ 1
Feb 4, 2026 $ 0.0356
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.037
+0.00%
$ -- $ 0.1
Jan 21, 2026 $ 0.033
+0.00%
$ 693,254 $ 1
Jan 17, 2026 $ 0.0329
+3.45%
$ 691,702 $ 1
Jan 14, 2026 $ 0.0337
+1.66%
$ -- $ 0
Aug 1, 2025 $ 0.0334
+51.81%
$ -- $ 0
Jul 31, 2025 $ 0.0221
+12.88%
$ 464,956 $ 0
Download