iEx.ec Network Token Historical Data

RLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.283
+0.00%
$ 22,535 $ 596
Yesterday $ 0.285
-0.89%
$ 22,723 $ 516
Jun 29, 2026 $ 0.299
+3.15%
$ 23,780 $ 560
Jun 28, 2026 $ 0.29
+0.58%
$ -- $ 973
Jun 27, 2026 $ 0.288
-1.94%
$ 22,936 $ 853
Jun 26, 2026 $ 0.295
+6.02%
$ 23,621 $ 736
Jun 25, 2026 $ 0.292
-1.89%
$ -- $ 633
Jun 22, 2026 $ 0.324
+0.00%
$ 25,767 $ 389
Jun 21, 2026 $ 0.337
+0.00%
$ -- $ 720
Jun 20, 2026 $ 0.339
+0.87%
$ 26,909 $ 591
Jun 19, 2026 $ 0.327
+0.00%
$ -- $ 379
Jun 16, 2026 $ 0.355
+1.72%
$ -- $ 973
Jun 15, 2026 $ 0.36
+1.62%
$ -- $ 1,066
Jun 14, 2026 $ 0.343
-2.80%
$ -- $ 424
Jun 13, 2026 $ 0.351
+0.04%
$ -- $ 2,429
Jun 12, 2026 $ 0.355
-0.73%
$ 28,293 $ 2,584
Jun 11, 2026 $ 0.358
+6.01%
$ 28,547 $ 2,344
Jun 10, 2026 $ 0.331
-1.36%
$ 26,407 $ 379
Jun 8, 2026 $ 0.349
+1.23%
$ 27,780 $ 726
Jun 7, 2026 $ 0.345
+0.07%
$ 27,507 $ 1,191
Jun 6, 2026 $ 0.339
+0.97%
$ -- $ 1,431
Jun 5, 2026 $ 0.344
-5.87%
$ 27,422 $ 1,709
Jun 4, 2026 $ 0.369
-7.80%
$ 29,368 $ 2,218
Jun 3, 2026 $ 0.4
+0.16%
$ 31,845 $ 1,036
Jun 2, 2026 $ 0.411
-6.23%
$ 32,749 $ 935
Jun 1, 2026 $ 0.437
-2.19%
$ 34,817 $ 1,432
May 31, 2026 $ 0.446
-0.83%
$ 35,487 $ 552
May 30, 2026 $ 0.45
-1.20%
$ 35,851 $ 650
May 29, 2026 $ 0.459
+1.61%
$ 36,545 $ 5,695
May 28, 2026 $ 0.451
+0.87%
$ 35,965 $ 5,029
May 27, 2026 $ 0.446
+1.16%
$ 35,526 $ 2,685
May 26, 2026 $ 0.442
+1.86%
$ -- $ 3,732
May 25, 2026 $ 0.435
+2.87%
$ 34,659 $ 974
May 24, 2026 $ 0.42
-3.14%
$ 33,479 $ 461
May 23, 2026 $ 0.435
+3.01%
$ 34,621 $ 816
May 22, 2026 $ 0.423
-2.84%
$ 33,695 $ 697
May 21, 2026 $ 0.433
+1.84%
$ -- $ 636
May 20, 2026 $ 0.421
+0.23%
$ -- $ 381
May 18, 2026 $ 0.417
-0.31%
$ -- $ 834
May 17, 2026 $ 0.426
-1.40%
$ 33,900 $ 465
May 16, 2026 $ 0.432
-3.38%
$ -- $ 881
May 15, 2026 $ 0.446
-4.41%
$ -- $ 994
May 14, 2026 $ 0.472
+1.58%
$ 37,627 $ 645
May 13, 2026 $ 0.464
-6.83%
$ 36,932 $ 1,275
May 12, 2026 $ 0.495
-3.83%
$ 39,423 $ 1,271
May 11, 2026 $ 0.516
+4.36%
$ 41,065 $ 1,984
May 10, 2026 $ 0.493
-0.03%
$ 39,249 $ 804
May 9, 2026 $ 0.495
+0.50%
$ 39,446 $ 1,425
May 8, 2026 $ 0.494
+3.98%
$ 39,332 $ 826
May 7, 2026 $ 0.477
+1.77%
$ 37,989 $ 1,366
Download