iEx.ec Network Token Historical Data

RLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.432
+0.00%
$ 34,381 $ 928
Yesterday $ 0.432
-3.38%
$ -- $ 881
May 15, 2026 $ 0.446
-4.41%
$ -- $ 994
May 14, 2026 $ 0.472
+1.58%
$ 37,627 $ 645
May 13, 2026 $ 0.464
-6.83%
$ 36,932 $ 1,275
May 12, 2026 $ 0.495
-3.83%
$ 39,423 $ 1,271
May 11, 2026 $ 0.516
+4.36%
$ 41,065 $ 1,984
May 10, 2026 $ 0.493
-0.03%
$ 39,249 $ 804
May 9, 2026 $ 0.495
+0.50%
$ 39,446 $ 1,425
May 8, 2026 $ 0.494
+3.98%
$ 39,332 $ 826
May 7, 2026 $ 0.477
+1.77%
$ 37,989 $ 1,366
May 6, 2026 $ 0.474
+1.42%
$ 37,760 $ 1,240
May 5, 2026 $ 0.467
+0.00%
$ 37,168 $ 511
May 4, 2026 $ 0.475
-2.87%
$ -- $ 4,859
May 3, 2026 $ 0.495
+8.83%
$ 39,465 $ 37,916
May 2, 2026 $ 0.46
+4.79%
$ 36,611 $ 2,617
May 1, 2026 $ 0.442
+0.85%
$ -- $ 778
Apr 29, 2026 $ 0.449
+0.00%
$ -- $ 304
Apr 28, 2026 $ 0.443
-0.33%
$ -- $ 296
Apr 27, 2026 $ 0.451
-2.05%
$ -- $ 1,544
Apr 26, 2026 $ 0.46
+0.19%
$ 36,659 $ 1,967
Apr 25, 2026 $ 0.46
+1.21%
$ -- $ 5,715
Apr 24, 2026 $ 0.453
+1.92%
$ 36,074 $ 1,035
Apr 23, 2026 $ 0.447
-0.13%
$ -- $ 2,059
Apr 22, 2026 $ 0.453
-0.72%
$ 36,086 $ 1,262
Apr 21, 2026 $ 0.453
-1.72%
$ 36,111 $ 1,335
Apr 20, 2026 $ 0.467
+2.66%
$ -- $ 1,969
Apr 19, 2026 $ 0.451
+0.80%
$ 35,940 $ 1,378
Apr 18, 2026 $ 0.44
-2.61%
$ 35,056 $ 6,939
Apr 17, 2026 $ 0.451
+3.04%
$ 35,908 $ 2,621
Apr 16, 2026 $ 0.436
+3.59%
$ 34,847 $ 1,230
Apr 15, 2026 $ 0.419
+1.88%
$ 33,340 $ 3,082
Apr 14, 2026 $ 0.408
-1.29%
$ 32,499 $ 1,367
Apr 13, 2026 $ 0.411
+0.82%
$ 32,725 $ 844
Apr 12, 2026 $ 0.414
-0.64%
$ -- $ 1,463
Apr 11, 2026 $ 0.429
-0.23%
$ 34,147 $ 1,391
Apr 10, 2026 $ 0.433
+2.69%
$ -- $ 1,911
Apr 9, 2026 $ 0.426
+0.84%
$ 33,945 $ 3,357
Apr 8, 2026 $ 0.421
-2.63%
$ 33,550 $ 1,722
Apr 7, 2026 $ 0.432
+3.16%
$ 34,419 $ 1,755
Apr 6, 2026 $ 0.425
+1.85%
$ 33,821 $ 2,395
Apr 5, 2026 $ 0.418
+2.09%
$ 33,268 $ 1,173
Apr 4, 2026 $ 0.417
-1.12%
$ 33,233 $ 1,300
Apr 3, 2026 $ 0.423
-1.48%
$ 33,663 $ 5,794
Apr 2, 2026 $ 0.428
+0.30%
$ 34,071 $ 4,706
Apr 1, 2026 $ 0.425
+1.38%
$ 33,883 $ 1,752
Mar 31, 2026 $ 0.418
+6.43%
$ 33,308 $ 3,718
Mar 30, 2026 $ 0.404
+4.34%
$ -- $ 1,042
Mar 29, 2026 $ 0.385
-3.42%
$ 30,686 $ 1,061
Mar 28, 2026 $ 0.406
+3.40%
$ 32,331 $ 3,092
Download