iEx.ec Network Token Historical Data

RLC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.44
+0.00%
$ 35,056 $ 6,939
Apr 18, 2026 $ 0.44
-2.61%
$ 35,056 $ 6,939
Apr 17, 2026 $ 0.451
+3.04%
$ 35,908 $ 2,621
Apr 16, 2026 $ 0.436
+3.59%
$ 34,847 $ 1,230
Apr 15, 2026 $ 0.419
+1.88%
$ 33,340 $ 3,082
Apr 14, 2026 $ 0.408
-1.29%
$ 32,499 $ 1,367
Apr 13, 2026 $ 0.411
+0.82%
$ 32,725 $ 844
Apr 12, 2026 $ 0.414
-0.64%
$ -- $ 1,463
Apr 11, 2026 $ 0.429
-0.23%
$ 34,147 $ 1,391
Apr 10, 2026 $ 0.433
+2.69%
$ -- $ 1,911
Apr 9, 2026 $ 0.426
+0.84%
$ 33,945 $ 3,357
Apr 8, 2026 $ 0.421
-2.63%
$ 33,550 $ 1,722
Apr 7, 2026 $ 0.432
+3.16%
$ 34,419 $ 1,755
Apr 6, 2026 $ 0.425
+1.85%
$ 33,821 $ 2,395
Apr 5, 2026 $ 0.418
+2.09%
$ 33,268 $ 1,173
Apr 4, 2026 $ 0.417
-1.12%
$ 33,233 $ 1,300
Apr 3, 2026 $ 0.423
-1.48%
$ 33,663 $ 5,794
Apr 2, 2026 $ 0.428
+0.30%
$ 34,071 $ 4,706
Apr 1, 2026 $ 0.425
+1.38%
$ 33,883 $ 1,752
Mar 31, 2026 $ 0.418
+6.43%
$ 33,308 $ 3,718
Mar 30, 2026 $ 0.404
+4.34%
$ -- $ 1,042
Mar 29, 2026 $ 0.385
-3.42%
$ 30,686 $ 1,061
Mar 28, 2026 $ 0.406
+3.40%
$ 32,331 $ 3,092
Mar 27, 2026 $ 0.406
-0.49%
$ -- $ 924
Mar 26, 2026 $ 0.409
-2.67%
$ 32,594 $ 722
Mar 25, 2026 $ 0.422
-1.53%
$ 33,573 $ 1,317
Mar 24, 2026 $ 0.421
+0.24%
$ 33,559 $ 2,055
Mar 23, 2026 $ 0.42
+8.10%
$ 33,464 $ 5,402
Mar 22, 2026 $ 0.39
+0.30%
$ 31,067 $ 1,014
Mar 21, 2026 $ 0.402
-2.51%
$ 31,999 $ 1,137
Mar 20, 2026 $ 0.412
-2.62%
$ 32,803 $ 1,337
Mar 19, 2026 $ 0.42
-2.45%
$ 33,430 $ 1,355
Mar 18, 2026 $ 0.454
-2.73%
$ -- $ 9,765
Mar 17, 2026 $ 0.472
+7.99%
$ 37,601 $ 11,624
Mar 16, 2026 $ 0.431
+1.72%
$ 34,335 $ 2,740
Mar 14, 2026 $ 0.398
+0.00%
$ 31,701 $ 3,712
Mar 13, 2026 $ 0.413
+2.80%
$ -- $ 2,961
Mar 11, 2026 $ 0.403
+2.41%
$ 32,121 $ 1,374
Mar 10, 2026 $ 0.39
+0.49%
$ -- $ 627
Mar 9, 2026 $ 0.383
+1.07%
$ 30,517 $ 3,011
Mar 8, 2026 $ 0.377
+2.68%
$ 30,044 $ 5,604
Mar 7, 2026 $ 0.375
+0.92%
$ 29,883 $ 2,997
Mar 5, 2026 $ 0.379
-4.22%
$ 30,196 $ 3,700
Mar 4, 2026 $ 0.359
+1.43%
$ -- $ 1,236
Mar 3, 2026 $ 0.367
-4.96%
$ 29,214 $ 1,414
Feb 21, 2026 $ 0.428
+0.00%
$ -- $ 209
Feb 17, 2026 $ 0.446
+0.00%
$ -- $ 214
Feb 13, 2026 $ 0.452
+2.90%
$ 36,039 $ 1,070
Feb 6, 2026 $ 0.465
+8.45%
$ 37,029 $ 1,015
Feb 5, 2026 $ 0.421
-7.23%
$ 33,545 $ 2,810
Download