iEx.ec Network Token Historical Data

RLC
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.44
+0.00%
$ 35,056 $ 6,939
10:29 PM $ 0.439
+0.14%
$ 34,987 $ 6,822
10:03 PM $ 0.437
+0.00%
$ 34,816 $ 6,763
9:37 PM $ 0.436
+0.00%
$ 34,735 $ 6,716
9:21 PM $ 0.436
+0.00%
$ 34,706 $ 6,649
8:47 PM $ 0.434
+0.00%
$ 34,584 $ 6,616
7:49 PM $ 0.435
+0.00%
$ 34,632 $ 6,590
7:45 PM $ 0.436
+0.00%
$ 34,632 $ 6,561
6:55 PM $ 0.437
-0.51%
$ 35,049 $ 6,524
6:37 PM $ 0.44
+0.00%
$ 35,049 $ 6,475
6:36 PM $ 0.442
+0.00%
$ 35,049 $ 6,475
6:25 PM $ 0.443
+0.00%
$ 35,373 $ 6,453
6:24 PM $ 0.444
+0.00%
$ 35,373 $ 6,423
5:28 PM $ 0.445
-0.17%
$ 35,444 $ 6,484
5:23 PM $ 0.446
+0.00%
$ 35,561 $ 6,457
5:14 PM $ 0.448
+0.00%
$ 35,653 $ 6,428
5:12 PM $ 0.449
+0.00%
$ 35,653 $ 6,398
5:06 PM $ 0.449
+0.00%
$ 35,797 $ 6,474
3:51 PM $ 0.452
+0.00%
$ 35,994 $ 6,499
3:31 PM $ 0.454
-0.20%
$ 36,138 $ 6,456
3:30 PM $ 0.456
-0.13%
$ 36,138 $ 6,456
3:14 PM $ 0.457
+0.00%
$ 36,397 $ 6,512
3:13 PM $ 0.458
+0.00%
$ 36,397 $ 6,454
3:12 PM $ 0.459
+0.00%
$ 36,397 $ 6,454
3:09 PM $ 0.46
-0.31%
$ 36,629 $ 6,476
3:02 PM $ 0.461
+0.00%
$ 36,755 $ 6,439
2:53 PM $ 0.462
+0.00%
$ 36,784 $ 6,399
2:46 PM $ 0.462
+0.00%
$ 36,800 $ 6,363
2:31 PM $ 0.462
+0.00%
$ 36,832 $ 6,464
2:26 PM $ 0.463
+0.00%
$ 36,914 $ 6,413
2:06 PM $ 0.463
+0.00%
$ 36,857 $ 6,403
2:03 PM $ 0.462
+0.17%
$ 36,792 $ 6,200
2:02 PM $ 0.46
+0.19%
$ 36,792 $ 6,200
2:01 PM $ 0.458
+0.00%
$ 36,792 $ 6,134
1:58 PM $ 0.458
+0.00%
$ 36,448 $ 6,060
1:55 PM $ 0.455
+0.00%
$ 36,448 $ 6,064
1:42 PM $ 0.455
+0.00%
$ 36,269 $ 6,083
1:31 PM $ 0.457
+0.00%
$ 36,380 $ 6,052
1:28 PM $ 0.458
+0.00%
$ 36,458 $ 6,022
1:27 PM $ 0.459
-0.17%
$ 36,458 $ 5,934
1:13 PM $ 0.459
+0.00%
$ 36,524 $ 5,990
1:10 PM $ 0.459
-0.18%
$ 36,524 $ 5,942
1:09 PM $ 0.461
+0.00%
$ 36,736 $ 5,942
1:08 PM $ 0.462
+0.00%
$ 36,736 $ 6,000
1:06 PM $ 0.463
+0.00%
$ 36,736 $ 5,990
1:05 PM $ 0.462
+0.17%
$ 36,736 $ 5,906
1:00 PM $ 0.462
-1.19%
$ 37,333 $ 5,671
12:59 PM $ 0.469
-0.18%
$ 37,333 $ 5,595
12:57 PM $ 0.469
+0.00%
$ 37,333 $ 5,510
12:56 PM $ 0.47
+0.00%
$ 37,333 $ 5,510
Download