iEx.ec Network Token Historical Data

RLC
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.288
-10.99%
$ -- $ 1,549
Jun 15 $ 0.339
-4.47%
$ -- $ 1,489
Jun 8 $ 0.351
+1.89%
$ -- $ 4,763
Jun 1 $ 0.339
-24.06%
$ 27,507 $ 6,745
May 25 $ 0.45
+6.40%
$ 35,487 $ 16,558
May 18 $ 0.435
+3.99%
$ 33,479 $ 2,067
May 11 $ 0.432
-12.64%
$ 33,900 $ 5,064
May 4 $ 0.495
+1.19%
$ 39,249 $ 7,365
Apr 27 $ 0.46
-0.21%
$ 39,465 $ 2,002
Apr 20 $ 0.46
+0.98%
$ 36,659 $ 13,375
Apr 13 $ 0.44
+8.00%
$ 35,940 $ 16,083
Apr 6 $ 0.429
+2.83%
$ -- $ 12,532
Mar 30 $ 0.417
+7.77%
$ 33,268 $ 18,312
Mar 23 $ 0.406
+4.44%
$ 30,686 $ 13,511
Mar 16 $ 0.39
-7.96%
$ 31,067 $ 28,972
Mar 9 $ 0.398
+4.99%
$ -- $ 11,686
Mar 2 $ 0.375
-2.78%
$ 30,044 $ 9,348
Feb 16 $ 0.428
-4.11%
$ -- $ 423
Feb 9 $ 0.452
+2.90%
$ -- $ 1,070
Feb 2 $ 0.465
-5.77%
$ -- $ 8,836
Jan 26 $ 0.508
-12.70%
$ -- $ 2,292
Jan 19 $ 0.604
-10.65%
$ -- $ 11,666
Jan 12 $ 0.682
-1.84%
$ 54,451 $ 21,336
Jan 5 $ 0.692
+0.31%
$ 56,143 $ 34,563
Dec 29 $ 0.672
+3.84%
$ -- $ 12,691
Dec 8 $ 0.709
-2.80%
$ -- $ 56,595
Dec 1 $ 0.729
+6.50%
$ 54,981 $ 36,173
Nov 24 $ 0.722
+1.00%
$ -- $ 9,598
Nov 17 $ 0.712
-8.14%
$ -- $ 84,741
Nov 10 $ 0.772
-11.21%
$ 55,201 $ 25,721
Nov 3 $ 0.924
+3.26%
$ -- $ 219,544
Oct 27 $ 0.896
+1.43%
$ 70,457 $ 60,333
Oct 20 $ 0.862
-2.22%
$ -- $ 72,179
Oct 13 $ 0.866
-2.08%
$ 69,483 $ 74,855
Oct 6 $ 0.816
-25.98%
$ -- $ 58,088
Sep 29 $ 1.08
+1.89%
$ 78,329 $ 24,878
Sep 22 $ 1.02
-14.07%
$ 72,333 $ 10,561
Sep 15 $ 1.2
-4.16%
$ 77,764 $ 27,407
Sep 8 $ 1.27
-1.55%
$ 80,677 $ 4,151
Download