iEx.ec Network Token Historical Data

RLC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.335
+16.86%
$-- $564
Aug 10 $0.275
-4.10%
$-- $10
Jul 27 $0.269
-0.74%
$-- $11,200
Jul 13 $0.284
+0.00%
$-- $8
Jul 6 $0.305
+10.92%
$-- $5,589
Jun 29 $0.306
+5.76%
$-- $1,986
Jun 22 $0.288
-10.99%
$-- $1,549
Jun 15 $0.339
-4.47%
$-- $1,489
Jun 8 $0.351
+1.89%
$-- $4,763
Jun 1 $0.339
-24.06%
$27,507 $6,745
May 25 $0.45
+6.40%
$35,487 $16,558
May 18 $0.435
+3.99%
$33,479 $2,067
May 11 $0.432
-12.64%
$33,900 $5,064
May 4 $0.495
+1.19%
$39,249 $7,365
Apr 27 $0.46
-0.21%
$39,465 $2,002
Apr 20 $0.46
+0.98%
$36,659 $13,375
Apr 13 $0.44
+8.00%
$35,940 $16,083
Apr 6 $0.429
+2.83%
$-- $12,532
Mar 30 $0.417
+7.77%
$33,268 $18,312
Mar 23 $0.406
+4.44%
$30,686 $13,511
Mar 16 $0.39
-7.96%
$31,067 $28,972
Mar 9 $0.398
+4.99%
$-- $11,686
Mar 2 $0.375
-2.78%
$30,044 $9,348
Feb 16 $0.428
-4.11%
$-- $423
Feb 9 $0.452
+2.90%
$-- $1,070
Feb 2 $0.465
-5.77%
$-- $8,836
Jan 26 $0.508
-12.70%
$-- $2,292
Jan 19 $0.604
-10.65%
$-- $11,666
Jan 12 $0.682
-1.84%
$54,451 $21,336
Jan 5 $0.692
+0.31%
$56,143 $34,563
Dec 29 $0.672
+3.84%
$-- $12,691
Dec 8 $0.709
-2.80%
$-- $56,595
Dec 1 $0.729
+6.50%
$54,981 $36,173
Nov 24 $0.722
+1.00%
$-- $9,598
Nov 17 $0.712
-8.14%
$-- $84,741
Nov 10 $0.772
-11.21%
$55,201 $25,721
Nov 3 $0.924
+3.26%
$-- $219,544
Oct 27 $0.896
+1.43%
$70,457 $60,333
Oct 20 $0.862
-2.22%
$-- $72,179
Oct 13 $0.866
-2.08%
$69,483 $74,855
Oct 6 $0.816
-25.98%
$-- $58,088
Sep 29 $1.08
+1.89%
$78,329 $24,878
Sep 22 $1.02
-14.07%
$72,333 $10,561
Sep 15 $1.2
-4.16%
$77,764 $27,407
Sep 8 $1.27
-1.55%
$80,677 $4,151
Download