iEx.ec Network Token Historical Data

RLC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.459
+0.00%
$ 36,560 $ 1,195
Apr 22, 1 PM $ 0.46
+0.17%
$ 36,605 $ 1,152
Apr 22, 12 PM $ 0.46
-0.22%
$ 36,607 $ 1,070
Apr 22, 7 AM $ 0.46
+0.00%
$ 36,664 $ 1,293
Apr 22, 5 AM $ 0.46
+0.00%
$ 36,604 $ 1,767
Apr 22, 3 AM $ 0.458
+0.00%
$ -- $ 1,680
Apr 22, 2 AM $ 0.457
+0.01%
$ 36,432 $ 1,636
Apr 22, 12 AM $ 0.455
-0.21%
$ 36,274 $ 1,465
Apr 21, 10 PM $ 0.453
+0.17%
$ 36,111 $ 1,335
Apr 21, 7 PM $ 0.454
+0.27%
$ 36,147 $ 1,209
Apr 21, 3 PM $ 0.453
+0.00%
$ -- $ 1,733
Apr 21, 12 PM $ 0.45
+0.38%
$ 35,869 $ 1,977
Apr 21, 8 AM $ 0.451
+0.00%
$ 35,897 $ 2,034
Apr 21, 6 AM $ 0.452
-0.83%
$ 36,009 $ 1,908
Apr 21, 5 AM $ 0.457
-0.99%
$ 36,380 $ 1,713
Apr 20, 1 PM $ 0.467
+0.00%
$ 37,215 $ 1,969
Apr 20, 12 AM $ 0.455
+0.00%
$ 36,250 $ 1,525
Apr 19, 7 PM $ 0.451
+0.80%
$ 35,940 $ 1,378
Apr 18, 10 PM $ 0.44
+0.69%
$ 35,056 $ 6,939
Apr 18, 9 PM $ 0.436
+0.08%
$ 34,735 $ 6,716
Apr 18, 8 PM $ 0.434
+0.00%
$ 34,584 $ 6,616
Apr 18, 7 PM $ 0.435
-0.25%
$ 34,632 $ 6,590
Apr 18, 6 PM $ 0.437
-1.65%
$ 34,789 $ 6,524
Apr 18, 5 PM $ 0.445
-0.99%
$ 35,444 $ 6,484
Apr 18, 3 PM $ 0.452
-2.07%
$ 35,994 $ 6,499
Apr 18, 2 PM $ 0.462
+0.74%
$ 36,784 $ 6,399
Apr 18, 1 PM $ 0.458
-2.18%
$ 36,448 $ 6,060
Apr 18, 12 PM $ 0.469
+5.43%
$ 37,333 $ 5,595
Apr 18, 11 AM $ 0.446
-1.21%
$ 35,498 $ 4,293
Apr 18, 10 AM $ 0.452
-0.04%
$ 36,005 $ 4,087
Apr 18, 9 AM $ 0.455
-1.37%
$ 36,232 $ 4,120
Apr 18, 8 AM $ 0.462
-3.17%
$ 36,770 $ 3,923
Apr 18, 7 AM $ 0.476
+2.00%
$ 37,903 $ 3,683
Apr 18, 6 AM $ 0.466
+2.60%
$ 37,095 $ 3,124
Apr 18, 5 AM $ 0.453
+0.38%
$ 36,112 $ 2,536
Apr 18, 4 AM $ 0.451
-0.20%
$ 35,932 $ 2,587
Apr 18, 3 AM $ 0.451
+0.00%
$ 35,935 $ 2,500
Apr 18, 12 AM $ 0.452
+0.00%
$ 35,993 $ 2,624
Apr 17, 11 PM $ 0.451
+0.53%
$ 35,908 $ 2,621
Apr 17, 6 PM $ 0.449
-1.07%
$ 35,751 $ 2,516
Apr 17, 5 PM $ 0.454
-0.05%
$ 36,129 $ 2,476
Apr 17, 4 PM $ 0.45
+0.00%
$ 35,865 $ 2,516
Apr 17, 3 PM $ 0.452
-1.33%
$ 36,021 $ 2,477
Apr 17, 2 PM $ 0.457
+1.29%
$ 36,437 $ 2,182
Apr 17, 1 PM $ 0.449
+1.05%
$ 35,789 $ 2,166
Apr 17, 12 PM $ 0.444
-0.11%
$ 35,397 $ 2,076
Apr 17, 10 AM $ 0.445
+0.02%
$ 35,404 $ 1,947
Apr 17, 9 AM $ 0.443
-0.32%
$ 35,287 $ 1,950
Apr 17, 8 AM $ 0.445
+0.27%
$ 35,444 $ 1,867
Apr 17, 7 AM $ 0.444
+1.11%
$ 35,369 $ 1,735