iEx.ec Network Token Historical Data

RLC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.681
+2.30%
$ 51,025 $ 1,464
Dec 1, 7 AM $ 0.655
+0.00%
$ 49,111 $ 434
Dec 1, 4 AM $ 0.666
-0.28%
$ 49,876 $ 10,840
Dec 1, 1 AM $ 0.685
+0.00%
$ 51,396 $ 10,657
Nov 29, 10 PM $ 0.722
+0.00%
$ 54,178 $ 9,598
Nov 29, 9 PM $ 0.717
+0.00%
$ 53,781 $ 9,323
Nov 29, 6 PM $ 0.73
+0.00%
$ 54,787 $ 8,853
Nov 29, 5 PM $ 0.729
-1.00%
$ 54,680 $ 8,731
Nov 29, 4 PM $ 0.739
+0.00%
$ 55,468 $ 8,379
Nov 29, 3 PM $ 0.744
-0.84%
$ 55,817 $ 8,143
Nov 29, 2 PM $ 0.745
-0.21%
$ 55,927 $ 7,724
Nov 29, 1 PM $ 0.752
+2.94%
$ 56,427 $ 7,135
Nov 29, 12 PM $ 0.737
+0.00%
$ 55,264 $ 4,977
Nov 29, 11 AM $ 0.731
+0.73%
$ 54,669 $ 4,742
Nov 29, 10 AM $ 0.732
+1.09%
$ 54,900 $ 3,756
Nov 29, 9 AM $ 0.715
+0.00%
$ 53,643 $ 2,894
Nov 23, 1 PM $ 0.724
-0.58%
$ 52,132 $ 13,499
Nov 22, 7 PM $ 0.712
+0.00%
$ 51,263 $ 12,031
Nov 21, 8 AM $ 0.692
+0.00%
$ 49,846 $ 8,750
Nov 21, 2 AM $ 0.745
+0.00%
$ 53,671 $ 9,115
Nov 21, 1 AM $ 0.742
+0.56%
$ 53,434 $ 9,064
Nov 20, 8 PM $ 0.738
+0.00%
$ 53,142 $ 8,205
Nov 20, 7 PM $ 0.743
+0.00%
$ 53,510 $ 7,740
Nov 20, 12 PM $ 0.773
+0.00%
$ 55,719 $ 7,480
Nov 20, 10 AM $ 0.77
+0.00%
$ 55,451 $ 7,033
Nov 20, 9 AM $ 0.768
+0.00%
$ 55,315 $ 6,858
Nov 20, 8 AM $ 0.772
-2.24%
$ 55,586 $ 5,842
Nov 20, 7 AM $ 0.783
+1.66%
$ 56,386 $ 5,584
Nov 19, 8 PM $ 0.744
+1.13%
$ 53,140 $ 4,094
Nov 19, 7 PM $ 0.744
+1.58%
$ 53,187 $ 3,226
Nov 19, 6 PM $ 0.735
+0.00%
$ 52,529 $ 2,324
Nov 19, 5 PM $ 0.725
-1.14%
$ 51,777 $ 1,868
Nov 18, 5 PM $ 0.793
+1.13%
$ 56,686 $ 28,517
Nov 18, 4 PM $ 0.785
+0.00%
$ 56,092 $ 28,149
Nov 18, 3 PM $ 0.789
+0.00%
$ 56,371 $ 27,109
Nov 18, 11 AM $ 0.766
+0.00%
$ 54,697 $ 26,295
Nov 18, 8 AM $ 0.768
+0.00%
$ 54,869 $ 25,750
Nov 18, 7 AM $ 0.765
-0.32%
$ 54,643 $ 25,624
Nov 18, 6 AM $ 0.777
+0.00%
$ 55,539 $ 25,323
Nov 18, 4 AM $ 0.772
+0.00%
$ 55,139 $ 24,774
Nov 18, 3 AM $ 0.768
+0.76%
$ 54,891 $ 24,305
Nov 18, 12 AM $ 0.769
+0.00%
$ -- $ 22,953
Nov 17, 5 PM $ 0.784
+0.00%
$ 56,712 $ 23,145
Nov 17, 3 PM $ 0.786
+0.00%
$ 56,888 $ 22,727
Nov 17, 1 PM $ 0.796
+0.00%
$ 57,624 $ 21,848
Nov 17, 8 AM $ 0.798
-0.55%
$ 57,736 $ 21,151
Nov 17, 7 AM $ 0.797
+0.10%
$ 57,675 $ 20,732
Nov 17, 5 AM $ 0.785
+0.61%
$ 56,788 $ 18,819
Nov 17, 12 AM $ 0.766
-1.11%
$ 55,440 $ 18,593
Nov 16, 11 PM $ 0.763
-0.02%
$ 55,201 $ 17,897