iEx.ec Network Token Historical Data

RLC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.444
+1.11%
$ 35,369 $ 1,735
Apr 17, 6 AM $ 0.438
+0.54%
$ 34,912 $ 1,455
Apr 17, 5 AM $ 0.436
-0.46%
$ 34,697 $ 1,331
Apr 17, 4 AM $ 0.438
+0.00%
$ 34,906 $ 1,250
Apr 17, 1 AM $ 0.439
-0.01%
$ 34,994 $ 1,517
Apr 17, 12 AM $ 0.438
+0.00%
$ -- $ 1,334
Apr 16, 11 PM $ 0.436
+0.00%
$ 34,689 $ 1,230
Apr 16, 5 PM $ 0.428
-0.19%
$ 34,082 $ 1,232
Apr 16, 4 PM $ 0.428
+0.01%
$ 34,098 $ 1,147
Apr 16, 3 PM $ 0.427
-0.06%
$ 34,045 $ 1,060
Apr 16, 2 PM $ 0.425
-1.21%
$ 33,848 $ 1,116
Apr 16, 1 PM $ 0.431
+1.16%
$ 34,292 $ 1,030
Apr 16, 10 AM $ 0.423
+0.00%
$ 33,694 $ 929
Apr 16, 4 AM $ 0.425
+1.05%
$ 33,836 $ 3,366
Apr 15, 9 PM $ 0.419
-0.24%
$ 33,340 $ 3,082
Apr 15, 3 PM $ 0.414
+0.10%
$ 32,974 $ 3,423
Apr 15, 2 PM $ 0.413
+0.00%
$ 32,912 $ 3,404
Apr 15, 12 PM $ 0.417
+0.00%
$ 33,188 $ 3,324
Apr 15, 11 AM $ 0.417
+0.37%
$ 33,232 $ 3,268
Apr 15, 10 AM $ 0.417
+0.71%
$ 33,195 $ 3,197
Apr 15, 9 AM $ 0.413
-2.06%
$ 32,892 $ 2,814
Apr 15, 8 AM $ 0.421
+2.56%
$ 33,517 $ 1,458
Apr 15, 2 AM $ 0.411
+0.00%
$ 32,725 $ 832
Apr 14, 9 PM $ 0.408
+0.00%
$ 32,499 $ 1,367
Apr 14, 8 PM $ 0.41
-0.40%
$ 32,639 $ 1,329
Apr 14, 6 PM $ 0.416
+0.00%
$ 33,125 $ 1,295
Apr 14, 5 PM $ 0.415
+0.15%
$ 33,053 $ 1,293
Apr 14, 4 PM $ 0.414
+0.17%
$ 32,978 $ 1,250
Apr 13, 7 PM $ 0.411
+0.29%
$ 32,725 $ 844
Apr 13, 6 PM $ 0.41
-0.64%
$ 32,673 $ 766
Apr 13, 5 PM $ 0.413
+0.00%
$ 32,866 $ 679
Apr 13, 4 PM $ 0.412
+0.57%
$ 32,852 $ 632
Apr 13, 3 PM $ 0.409
+0.35%
$ 32,589 $ 545
Apr 13, 2 PM $ 0.409
+0.35%
$ 32,572 $ 367
Apr 13, 1 PM $ 0.407
+0.00%
$ 32,408 $ 282
Apr 13, 12 AM $ 0.408
+0.00%
$ 32,460 $ 471
Apr 12, 5 AM $ 0.414
+0.00%
$ 32,968 $ 1,463
Apr 12, 1 AM $ 0.415
-0.46%
$ 33,028 $ 1,471
Apr 11, 11 PM $ 0.429
+0.00%
$ 34,147 $ 1,391
Apr 11, 8 PM $ 0.428
+0.24%
$ 34,060 $ 1,151
Apr 11, 7 PM $ 0.426
+0.56%
$ 33,947 $ 977
Apr 11, 6 PM $ 0.425
-0.11%
$ 33,834 $ 848
Apr 11, 5 PM $ 0.425
+0.00%
$ 33,878 $ 664
Apr 11, 12 PM $ 0.426
+0.00%
$ 33,952 $ 1,603
Apr 11, 3 AM $ 0.431
+0.00%
$ 34,294 $ 1,768
Apr 11, 1 AM $ 0.43
+0.00%
$ 34,226 $ 1,720
Apr 10, 5 PM $ 0.433
-0.29%
$ 34,521 $ 1,911
Apr 10, 4 PM $ 0.435
+0.15%
$ 34,674 $ 1,801
Apr 10, 3 PM $ 0.434
+0.52%
$ 34,570 $ 1,528
Apr 10, 2 PM $ 0.43
+0.40%
$ 34,285 $ 1,449