iEx.ec Network Token Historical Data

RLC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.749
-1.05%
$ 54,188 $ 17,326
Nov 16, 9 PM $ 0.76
+0.54%
$ 54,998 $ 17,293
Nov 16, 7 PM $ 0.768
+0.00%
$ 55,613 $ 15,563
Nov 16, 5 PM $ 0.765
+0.55%
$ 55,402 $ 15,000
Nov 16, 4 PM $ 0.766
-4.17%
$ 55,474 $ 14,759
Nov 16, 3 PM $ 0.808
+0.00%
$ 58,448 $ 14,410
Nov 16, 1 PM $ 0.797
-0.77%
$ 57,668 $ 14,084
Nov 16, 12 PM $ 0.807
+0.34%
$ 58,373 $ 13,811
Nov 16, 11 AM $ 0.803
-0.60%
$ 58,139 $ 12,906
Nov 16, 10 AM $ 0.805
+0.00%
$ 58,283 $ 12,297
Nov 16, 8 AM $ 0.799
+0.68%
$ 57,828 $ 11,773
Nov 16, 6 AM $ 0.788
+0.70%
$ 57,026 $ 10,714
Nov 15, 7 PM $ 0.772
+0.00%
$ 55,898 $ 9,214
Nov 15, 4 PM $ 0.766
+0.00%
$ 55,449 $ 9,025
Nov 14, 2 PM $ 0.764
+0.00%
$ 55,283 $ 6,703
Nov 14, 6 AM $ 0.771
+0.00%
$ 55,765 $ 5,799
Nov 13, 8 AM $ 0.836
+0.00%
$ 60,492 $ 4,221
Nov 12, 7 AM $ 0.846
+0.00%
$ 60,982 $ 2,300
Nov 12, 6 AM $ 0.847
+0.00%
$ 61,058 $ 1,851
Nov 12, 5 AM $ 0.842
+0.00%
$ 60,655 $ 1,623
Nov 11, 6 PM $ 0.856
-1.78%
$ 61,667 $ 1,273
Nov 11, 5 PM $ 0.871
+0.35%
$ 62,790 $ 833
Nov 11, 4 PM $ 0.862
+0.00%
$ 62,086 $ 539
Nov 10, 11 PM $ 0.874
+0.00%
$ 62,805 $ 2,008
Nov 10, 10 PM $ 0.869
+0.00%
$ 62,412 $ 1,792
Nov 10, 9 PM $ 0.87
+0.00%
$ 62,453 $ 1,493
Nov 10, 4 PM $ 0.868
-0.16%
$ 62,372 $ 992
Nov 9, 3 PM $ 0.895
+0.00%
$ 62,064 $ 119,394
Nov 9, 2 PM $ 0.912
+2.93%
$ 63,244 $ 115,648
Nov 9, 12 PM $ 0.896
+1.69%
$ 62,138 $ 116,956
Nov 9, 10 AM $ 0.862
+0.50%
$ 59,791 $ 110,190
Nov 9, 2 AM $ 0.894
+0.00%
$ 65,364 $ 116,757
Nov 8, 11 PM $ 0.924
-8.12%
$ 67,600 $ 116,042
Nov 8, 8 PM $ 0.92
+0.00%
$ 67,290 $ 106,062
Nov 8, 7 PM $ 0.916
-1.51%
$ 66,956 $ 106,936
Nov 8, 6 PM $ 0.936
-2.36%
$ 68,426 $ 106,470
Nov 8, 5 PM $ 0.963
+5.75%
$ 70,440 $ 106,999
Nov 8, 4 PM $ 0.907
+0.73%
$ 66,326 $ 97,719
Nov 8, 3 PM $ 0.891
-4.88%
$ 65,173 $ 94,283
Nov 8, 2 PM $ 0.943
+2.34%
$ 68,929 $ 96,689
Nov 8, 1 PM $ 0.927
-4.58%
$ 67,756 $ 92,741
Nov 8, 12 PM $ 0.965
+1.21%
$ 70,576 $ 88,554
Nov 8, 11 AM $ 0.945
+2.85%
$ 69,132 $ 67,437
Nov 8, 10 AM $ 0.913
-1.16%
$ 66,786 $ 59,699
Nov 8, 9 AM $ 0.922
-0.06%
$ 67,428 $ 58,559
Nov 8, 8 AM $ 0.929
+2.82%
$ 67,918 $ 55,106
Nov 8, 7 AM $ 0.908
+2.24%
$ 66,438 $ 52,192
Nov 8, 6 AM $ 0.881
-1.13%
$ 64,447 $ 47,611
Nov 8, 5 AM $ 0.885
+1.10%
$ 64,739 $ 44,071
Nov 8, 4 AM $ 0.884
+1.83%
$ 64,665 $ 38,944