iEx.ec Network Token Historical Data

RLC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.434
+0.52%
$ 34,570 $ 1,528
Apr 10, 2 PM $ 0.43
+0.40%
$ 34,285 $ 1,449
Apr 10, 1 PM $ 0.428
+0.00%
$ 34,112 $ 1,255
Apr 10, 12 PM $ 0.428
+0.85%
$ 34,094 $ 1,196
Apr 10, 11 AM $ 0.424
+0.00%
$ 33,763 $ 1,653
Apr 10, 9 AM $ 0.422
+0.00%
$ 33,617 $ 1,881
Apr 9, 11 PM $ 0.426
-0.51%
$ 33,945 $ 3,357
Apr 9, 7 PM $ 0.427
+0.00%
$ 33,980 $ 3,425
Apr 9, 6 PM $ 0.428
+0.00%
$ 34,080 $ 3,357
Apr 9, 4 PM $ 0.427
+0.00%
$ 34,045 $ 3,369
Apr 9, 3 PM $ 0.428
+0.25%
$ 34,115 $ 3,239
Apr 9, 1 PM $ 0.428
+0.00%
$ 34,104 $ 3,260
Apr 9, 12 PM $ 0.43
+0.00%
$ 34,215 $ 3,203
Apr 9, 11 AM $ 0.431
-1.17%
$ 34,300 $ 3,213
Apr 9, 10 AM $ 0.434
+0.92%
$ 34,580 $ 2,595
Apr 9, 9 AM $ 0.429
+0.00%
$ 34,158 $ 2,451
Apr 9, 8 AM $ 0.428
+1.89%
$ 34,096 $ 2,512
Apr 9, 6 AM $ 0.421
+0.00%
$ 33,561 $ 2,316
Apr 9, 5 AM $ 0.421
-0.36%
$ 33,497 $ 2,269
Apr 9, 3 AM $ 0.422
+0.59%
$ 33,645 $ 2,259
Apr 9, 2 AM $ 0.419
+1.09%
$ 33,391 $ 2,049
Apr 9, 1 AM $ 0.418
+0.00%
$ 33,265 $ 1,744
Apr 9, 12 AM $ 0.419
-0.86%
$ 33,373 $ 1,561
Apr 8, 11 PM $ 0.421
-0.51%
$ 33,550 $ 1,722
Apr 8, 10 PM $ 0.423
-0.03%
$ 33,722 $ 2,031
Apr 8, 6 PM $ 0.426
+0.00%
$ 33,890 $ 2,075
Apr 8, 2 PM $ 0.424
-0.76%
$ 33,731 $ 1,965
Apr 8, 1 PM $ 0.428
+0.00%
$ 34,070 $ 1,849
Apr 8, 12 PM $ 0.428
+0.00%
$ 34,067 $ 1,750
Apr 8, 9 AM $ 0.432
-0.11%
$ 34,392 $ 1,925
Apr 8, 8 AM $ 0.434
-0.36%
$ 34,533 $ 1,865
Apr 8, 6 AM $ 0.433
+0.13%
$ 34,447 $ 1,736
Apr 8, 5 AM $ 0.432
+0.00%
$ 34,422 $ 1,613
Apr 8, 4 AM $ 0.433
+0.00%
$ 34,455 $ 1,614
Apr 7, 11 PM $ 0.432
+1.63%
$ 34,419 $ 1,755
Apr 7, 10 PM $ 0.426
+1.07%
$ 33,945 $ 1,227
Apr 7, 9 PM $ 0.417
-0.01%
$ 33,224 $ 1,105
Apr 7, 11 AM $ 0.411
+0.00%
$ 32,727 $ 1,713
Apr 7, 10 AM $ 0.415
-0.55%
$ 33,032 $ 1,667
Apr 7, 7 AM $ 0.414
+0.00%
$ 32,950 $ 1,743
Apr 7, 2 AM $ 0.417
+0.00%
$ -- $ 2,279
Apr 7, 1 AM $ 0.418
-0.38%
$ 33,264 $ 2,345
Apr 7, 12 AM $ 0.421
+0.56%
$ 33,551 $ 2,392
Apr 6, 11 PM $ 0.425
+0.00%
$ 33,821 $ 2,395
Apr 6, 6 PM $ 0.429
+0.00%
$ 34,187 $ 2,630
Apr 6, 5 PM $ 0.428
+0.13%
$ 34,074 $ 2,742
Apr 6, 4 PM $ 0.426
+0.25%
$ 33,939 $ 2,557
Apr 6, 3 PM $ 0.424
+0.30%
$ 33,795 $ 2,361
Apr 6, 2 PM $ 0.42
-0.38%
$ 33,490 $ 2,288
Apr 6, 9 AM $ 0.422
-0.10%
$ 33,636 $ 2,123