iEx.ec Network Token Historical Data

RLC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.884
+1.83%
$ 64,665 $ 38,944
Nov 8, 3 AM $ 0.873
-1.10%
$ 68,311 $ 38,144
Nov 8, 1 AM $ 0.865
+0.00%
$ 67,698 $ 36,829
Nov 8, 12 AM $ 0.869
-0.21%
$ 67,948 $ 36,932
Nov 7, 8 PM $ 0.885
+0.00%
$ 69,199 $ 35,216
Nov 7, 7 PM $ 0.875
+2.25%
$ 68,463 $ 35,204
Nov 7, 6 PM $ 0.86
-1.54%
$ 67,288 $ 30,399
Nov 7, 5 PM $ 0.88
+1.07%
$ 68,848 $ 29,435
Nov 7, 4 PM $ 0.862
-1.90%
$ 67,408 $ 27,459
Nov 7, 3 PM $ 0.878
+12.58%
$ 68,661 $ 26,154
Nov 7, 2 PM $ 0.775
+0.00%
$ 60,618 $ 20,300
Nov 7, 11 AM $ 0.785
-1.84%
$ 61,448 $ 19,767
Nov 7, 10 AM $ 0.795
+1.56%
$ 62,179 $ 19,065
Nov 7, 9 AM $ 0.795
-0.67%
$ 62,204 $ 18,493
Nov 7, 6 AM $ 0.797
+0.62%
$ 62,322 $ 17,538
Nov 7, 3 AM $ 0.787
+1.23%
$ 61,531 $ 16,378
Nov 7, 2 AM $ 0.776
+1.33%
$ 60,689 $ 15,654
Nov 7, 1 AM $ 0.77
-0.03%
$ 60,264 $ 15,327
Nov 6, 8 PM $ 0.751
+0.00%
$ 58,728 $ 13,827
Nov 6, 7 PM $ 0.759
+0.79%
$ 59,401 $ 13,284
Nov 6, 6 PM $ 0.748
+0.00%
$ 58,554 $ 12,426
Nov 6, 4 PM $ 0.73
+0.00%
$ 57,085 $ 12,574
Nov 6, 12 AM $ 0.773
+0.00%
$ 61,002 $ 11,549
Nov 5, 10 PM $ 0.775
+0.00%
$ 61,158 $ 11,145
Nov 5, 9 PM $ 0.776
+0.00%
$ 61,241 $ 10,907
Nov 5, 8 PM $ 0.774
-1.12%
$ 61,082 $ 9,851
Nov 5, 7 PM $ 0.781
+0.00%
$ 61,639 $ 9,965
Nov 5, 3 AM $ 0.764
+0.08%
$ 60,320 $ 8,378
Nov 5, 2 AM $ 0.765
+0.00%
$ 60,405 $ 7,796
Nov 5, 12 AM $ 0.768
-0.02%
$ 60,599 $ 7,356
Nov 4, 11 PM $ 0.771
+1.42%
$ 60,875 $ 6,968
Nov 4, 10 PM $ 0.757
-2.04%
$ 59,776 $ 5,710
Nov 4, 9 PM $ 0.775
+2.91%
$ 61,201 $ 4,327
Nov 4, 12 PM $ 0.807
+0.00%
$ 63,706 $ 1,723
Nov 4, 11 AM $ 0.812
-0.98%
$ 64,080 $ 1,490
Nov 4, 7 AM $ 0.809
+0.00%
$ 63,886 $ 44,246
Nov 4, 6 AM $ 0.797
-4.66%
$ 62,918 $ 43,652
Nov 4, 5 AM $ 0.843
+0.67%
$ 66,566 $ 45,070
Nov 4, 4 AM $ 0.833
+1.93%
$ 65,774 $ 43,263
Nov 4, 3 AM $ 0.825
+1.86%
$ 65,739 $ 41,589
Nov 4, 2 AM $ 0.823
-0.90%
$ 65,567 $ 41,225
Nov 4, 1 AM $ 0.826
+2.53%
$ 65,834 $ 39,860
Nov 4, 12 AM $ 0.789
+0.61%
$ 62,860 $ 37,144
Nov 3, 9 PM $ 0.783
-0.74%
$ 62,399 $ 36,347
Nov 3, 8 PM $ 0.793
+0.00%
$ 63,194 $ 36,151
Nov 3, 7 PM $ 0.795
-1.55%
$ 63,323 $ 36,507
Nov 3, 6 PM $ 0.804
+0.00%
$ 64,050 $ 35,915
Nov 3, 5 PM $ 0.803
+0.82%
$ 64,034 $ 35,415
Nov 3, 9 AM $ 0.817
+0.00%
$ 65,080 $ 35,934
Nov 3, 5 AM $ 0.831
-0.28%
$ 66,243 $ 35,330