Coinranking
iEx.ec Network Token Historical Data
RLC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 9 AM | $ 0.422 | -0.10% | ||
| Apr 6, 6 AM | $ 0.422 | +0.00% | ||
| Apr 6, 5 AM | $ 0.423 | +0.00% | ||
| Apr 6, 4 AM | $ 0.424 | -0.61% | ||
| Apr 6, 3 AM | $ 0.427 | -0.63% | ||
| Apr 6, 2 AM | $ 0.43 | +1.20% | ||
| Apr 6, 1 AM | $ 0.424 | +0.84% | ||
| Apr 6, 12 AM | $ 0.417 | +0.00% | ||
| Apr 5, 11 PM | $ 0.418 | +0.00% | ||
| Apr 5, 9 PM | $ 0.414 | +0.00% | ||
| Apr 5, 8 PM | $ 0.414 | -0.36% | ||
| Apr 5, 7 PM | $ 0.416 | +0.00% | ||
| Apr 5, 6 PM | $ 0.418 | +0.00% | ||
| Apr 5, 5 PM | $ 0.416 | +1.31% | ||
| Apr 5, 9 AM | $ 0.406 | +0.61% | ||
| Apr 5, 5 AM | $ 0.408 | -0.37% | ||
| Apr 4, 7 PM | $ 0.417 | +0.00% | ||
| Apr 4, 5 PM | $ 0.416 | +0.00% | ||
| Apr 4, 2 PM | $ 0.418 | +0.00% | ||
| Apr 4, 5 AM | $ 0.421 | +0.00% | ||
| Apr 4, 4 AM | $ 0.422 | +0.00% | ||
| Apr 3, 10 PM | $ 0.423 | -1.12% | ||
| Apr 3, 9 PM | $ 0.429 | +0.59% | ||
| Apr 3, 8 PM | $ 0.428 | +0.00% | ||
| Apr 3, 3 PM | $ 0.432 | -0.13% | ||
| Apr 3, 10 AM | $ 0.436 | +0.00% | ||
| Apr 3, 7 AM | $ 0.437 | +0.01% | ||
| Apr 3, 6 AM | $ 0.436 | -1.21% | ||
| Apr 3, 5 AM | $ 0.44 | +0.00% | ||
| Apr 3, 4 AM | $ 0.439 | +0.68% | ||
| Apr 3, 3 AM | $ 0.434 | +0.19% | ||
| Apr 3, 1 AM | $ 0.431 | +0.38% | ||
| Apr 3, 12 AM | $ 0.429 | +0.00% | ||
| Apr 2, 11 PM | $ 0.428 | +0.00% | ||
| Apr 2, 10 PM | $ 0.427 | +0.00% | ||
| Apr 2, 9 PM | $ 0.427 | -1.18% | ||
| Apr 2, 8 PM | $ 0.433 | -0.43% | ||
| Apr 2, 7 PM | $ 0.435 | -1.06% | ||
| Apr 2, 6 PM | $ 0.441 | +2.27% | ||
| Apr 2, 5 PM | $ 0.434 | +0.99% | ||
| Apr 2, 4 PM | $ 0.431 | +2.21% | ||
| Apr 2, 3 PM | $ 0.42 | +0.08% | ||
| Apr 2, 2 PM | $ 0.414 | -0.05% | ||
| Apr 2, 1 PM | $ 0.413 | -0.11% | ||
| Apr 2, 12 PM | $ 0.413 | +0.00% | ||
| Apr 2, 10 AM | $ 0.415 | +0.00% | ||
| Apr 2, 7 AM | $ 0.418 | +1.25% | ||
| Apr 2, 6 AM | $ 0.411 | +0.21% | ||
| Apr 2, 4 AM | $ 0.409 | +0.00% | ||
| Apr 2, 2 AM | $ 0.415 | +0.00% | ||