iEx.ec Network Token Historical Data

RLC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.823
-1.30%
$ 65,634 $ 34,515
Nov 3, 3 AM $ 0.855
-0.84%
$ 68,110 $ 35,150
Nov 3, 2 AM $ 0.862
-0.89%
$ 68,712 $ 35,045
Nov 3, 12 AM $ 0.895
+0.00%
$ 71,348 $ 35,313
Nov 2, 7 PM $ 0.884
+0.00%
$ 70,457 $ 34,615
Nov 2, 2 PM $ 0.888
-0.76%
$ 70,801 $ 34,195
Nov 2, 1 PM $ 0.9
-0.88%
$ 71,718 $ 34,251
Nov 2, 11 AM $ 0.91
+0.00%
$ 72,562 $ 33,604
Nov 2, 10 AM $ 0.916
+2.35%
$ 72,975 $ 33,018
Nov 2, 8 AM $ 0.91
-0.56%
$ 72,506 $ 31,431
Nov 2, 7 AM $ 0.918
+1.87%
$ 73,188 $ 30,920
Nov 2, 3 AM $ 0.893
-0.55%
$ 71,175 $ 29,060
Nov 2, 1 AM $ 0.895
+0.00%
$ 71,371 $ 28,319
Nov 1, 10 PM $ 0.896
-0.73%
$ 71,412 $ 28,076
Nov 1, 9 PM $ 0.908
+2.09%
$ 72,408 $ 27,997
Nov 1, 7 PM $ 0.879
+0.00%
$ 70,069 $ 24,840
Nov 1, 6 PM $ 0.884
+0.27%
$ 70,429 $ 24,344
Nov 1, 3 PM $ 0.887
+0.84%
$ 70,655 $ 21,830
Nov 1, 2 PM $ 0.885
+0.00%
$ 70,570 $ 21,365
Nov 1, 1 PM $ 0.879
+0.00%
$ 70,059 $ 20,990
Nov 1, 11 AM $ 0.879
+0.00%
$ 70,031 $ 20,370
Nov 1, 10 AM $ 0.871
+1.04%
$ 69,413 $ 19,932
Nov 1, 9 AM $ 0.867
+0.95%
$ 69,079 $ 18,808
Nov 1, 8 AM $ 0.851
+0.62%
$ 67,826 $ 17,860
Nov 1, 7 AM $ 0.841
+0.54%
$ 67,001 $ 17,226
Oct 30, 8 PM $ 0.78
+0.00%
$ 61,133 $ 14,442
Oct 30, 6 PM $ 0.805
-1.30%
$ 63,127 $ 13,162
Oct 30, 5 PM $ 0.815
+0.00%
$ 63,898 $ 12,308
Oct 30, 3 PM $ 0.812
-0.46%
$ 63,660 $ 11,937
Oct 30, 12 AM $ 0.863
+0.00%
$ 67,192 $ 10,588
Oct 30, 12 AM $ 0.863
+0.00%
$ 67,192 $ 10,588
Oct 30, 12 AM $ 0.863
+0.00%
$ 67,192 $ 10,588
Oct 30, 12 AM $ 0.863
+0.00%
$ 67,192 $ 10,588
Oct 29, 7 PM $ 0.862
+0.00%
$ 67,071 $ 9,461
Oct 29, 7 PM $ 0.862
+0.00%
$ 67,071 $ 9,461
Oct 29, 7 PM $ 0.862
+0.00%
$ 67,071 $ 9,461
Oct 29, 7 PM $ 0.862
+0.00%
$ 67,071 $ 9,461
Oct 28, 7 PM $ 0.875
-3.90%
$ 68,157 $ 8,354
Oct 28, 6 PM $ 0.916
+0.49%
$ 71,348 $ 6,838
Oct 28, 5 PM $ 0.918
+3.60%
$ 71,434 $ 5,769
Oct 28, 4 PM $ 0.89
+0.00%
$ 69,315 $ 889
Oct 28, 11 AM $ 0.883
+0.00%
$ 68,769 $ 229
Oct 26, 1 PM $ 0.887
+0.00%
$ 69,056 $ 14,059
Oct 24, 11 AM $ 0.862
+0.00%
$ 67,105 $ 11,638
Oct 24, 7 AM $ 0.881
+0.00%
$ 68,590 $ 11,210
Oct 23, 9 AM $ 0.859
-0.08%
$ 66,877 $ 9,958
Oct 23, 8 AM $ 0.866
-1.05%
$ 67,445 $ 9,449
Oct 23, 7 AM $ 0.872
+1.81%
$ 67,905 $ 8,486
Oct 22, 6 PM $ 0.848
+0.00%
$ 66,042 $ 6,714
Oct 22, 11 AM $ 0.846
+0.00%
$ 65,900 $ 5,999