iEx.ec Network Token Historical Data

RLC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.409
+0.00%
$ 32,599 $ 1,760
Apr 2, 2 AM $ 0.415
+0.00%
$ 33,023 $ 1,741
Apr 2, 12 AM $ 0.423
-0.73%
$ 33,722 $ 1,629
Apr 1, 11 PM $ 0.425
+0.00%
$ 33,883 $ 1,752
Apr 1, 10 PM $ 0.425
+0.40%
$ 33,858 $ 1,689
Apr 1, 5 PM $ 0.422
+0.91%
$ 33,639 $ 2,108
Apr 1, 4 PM $ 0.419
+0.00%
$ 33,368 $ 2,688
Apr 1, 12 PM $ 0.415
+0.64%
$ 33,023 $ 4,240
Apr 1, 9 AM $ 0.412
+0.00%
$ 32,780 $ 3,996
Apr 1, 8 AM $ 0.413
+0.00%
$ 32,893 $ 3,982
Apr 1, 7 AM $ 0.417
+0.00%
$ 33,241 $ 4,064
Apr 1, 6 AM $ 0.418
+0.00%
$ 33,299 $ 3,950
Apr 1, 4 AM $ 0.413
-0.13%
$ 32,857 $ 3,846
Apr 1, 12 AM $ 0.416
-0.92%
$ 33,113 $ 4,070
Mar 31, 9 PM $ 0.418
+0.22%
$ 33,308 $ 3,718
Mar 31, 8 PM $ 0.414
+0.00%
$ 32,966 $ 3,559
Mar 31, 7 PM $ 0.413
+1.48%
$ 32,868 $ 3,498
Mar 31, 6 PM $ 0.409
+0.00%
$ 32,562 $ 3,093
Mar 31, 5 PM $ 0.409
-0.24%
$ 32,563 $ 3,105
Mar 31, 4 PM $ 0.412
+0.65%
$ 32,791 $ 2,720
Mar 31, 3 PM $ 0.41
+0.41%
$ 32,685 $ 2,285
Mar 31, 2 PM $ 0.409
+1.51%
$ 32,544 $ 1,482
Mar 31, 1 PM $ 0.401
+1.07%
$ 31,938 $ 960
Mar 31, 11 AM $ 0.392
+0.00%
$ 31,211 $ 937
Mar 31, 8 AM $ 0.394
+0.00%
$ 31,350 $ 868
Mar 31, 7 AM $ 0.394
+0.00%
$ 31,371 $ 807
Mar 31, 1 AM $ 0.394
+0.36%
$ 31,355 $ 752
Mar 31, 12 AM $ 0.393
+0.00%
$ 31,296 $ 644
Mar 30, 12 PM $ 0.404
+0.12%
$ 32,175 $ 1,042
Mar 30, 12 AM $ 0.387
+0.00%
$ 30,836 $ 1,135
Mar 29, 11 PM $ 0.385
+0.92%
$ 30,686 $ 1,061
Mar 29, 10 PM $ 0.383
-0.72%
$ 30,513 $ 689
Mar 29, 12 PM $ 0.397
-0.39%
$ 31,603 $ 1,560
Mar 29, 8 AM $ 0.401
+0.00%
$ 31,952 $ 2,209
Mar 29, 7 AM $ 0.401
-0.30%
$ 31,966 $ 2,541
Mar 29, 5 AM $ 0.403
+0.00%
$ 32,089 $ 2,896
Mar 29, 1 AM $ 0.399
+0.00%
$ 31,771 $ 2,889
Mar 28, 8 PM $ 0.406
+0.00%
$ 32,331 $ 3,092
Mar 28, 7 PM $ 0.408
+0.00%
$ 32,466 $ 3,015
Mar 28, 5 PM $ 0.405
+0.00%
$ 32,241 $ 2,891
Mar 28, 2 PM $ 0.406
-0.46%
$ 32,335 $ 2,856
Mar 28, 1 PM $ 0.408
-0.22%
$ 32,499 $ 2,752
Mar 28, 12 PM $ 0.412
-0.46%
$ 32,810 $ 2,300
Mar 28, 11 AM $ 0.412
+1.50%
$ 32,849 $ 1,959
Mar 28, 10 AM $ 0.405
-0.20%
$ 32,242 $ 1,681
Mar 28, 9 AM $ 0.407
+0.00%
$ 32,437 $ 1,633
Mar 28, 8 AM $ 0.41
+1.69%
$ 32,622 $ 1,564
Mar 28, 7 AM $ 0.401
+1.51%
$ 31,978 $ 1,213
Mar 28, 6 AM $ 0.395
+0.63%
$ 31,422 $ 954
Mar 28, 1 AM $ 0.39
+0.00%
$ 31,099 $ 646