iEx.ec Network Token Historical Data

RLC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.841
-0.82%
$ 65,472 $ 5,543
Oct 21, 4 PM $ 0.908
+0.00%
$ 70,684 $ 4,066
Oct 21, 1 PM $ 0.869
+0.00%
$ 67,627 $ 3,475
Oct 21, 7 AM $ 0.86
+0.60%
$ 66,926 $ 3,025
Oct 21, 6 AM $ 0.849
-2.26%
$ 66,087 $ 2,588
Oct 21, 4 AM $ 0.88
+0.00%
$ 68,495 $ 1,325
Oct 21, 3 AM $ 0.885
+0.00%
$ 68,885 $ 1,102
Oct 20, 1 AM $ 0.881
+0.00%
$ 68,626 $ 39,804
Oct 19, 10 PM $ 0.893
+0.00%
$ 69,483 $ 39,622
Oct 19, 9 PM $ 0.898
+0.19%
$ 69,940 $ 39,231
Oct 19, 8 PM $ 0.904
-0.50%
$ 70,411 $ 38,020
Oct 19, 7 PM $ 0.908
-0.55%
$ 70,686 $ 37,260
Oct 19, 6 PM $ 0.918
+1.67%
$ 71,498 $ 36,393
Oct 19, 5 PM $ 0.898
+0.58%
$ 69,902 $ 34,222
Oct 19, 2 PM $ 0.898
+0.00%
$ 69,924 $ 32,013
Oct 19, 12 PM $ 0.87
+0.00%
$ 67,741 $ 31,421
Oct 19, 11 AM $ 0.86
+0.00%
$ 66,945 $ 30,670
Oct 19, 10 AM $ 0.852
+0.00%
$ 66,355 $ 31,612
Oct 18, 1 PM $ 0.866
+0.00%
$ 67,403 $ 29,552
Oct 18, 9 AM $ 0.877
+0.00%
$ 68,247 $ 28,703
Oct 18, 7 AM $ 0.864
+0.00%
$ 67,294 $ 28,308
Oct 18, 6 AM $ 0.866
+0.00%
$ 67,402 $ 27,843
Oct 18, 12 AM $ 0.858
-0.64%
$ 66,791 $ 27,252
Oct 17, 11 PM $ 0.87
+0.00%
$ 67,753 $ 27,004
Oct 17, 10 PM $ 0.867
-0.21%
$ 67,469 $ 26,639
Oct 17, 9 PM $ 0.873
-0.09%
$ 67,967 $ 25,979
Oct 17, 8 PM $ 0.877
+3.35%
$ 68,266 $ 25,821
Oct 17, 7 PM $ 0.844
-5.34%
$ 65,688 $ 21,988
Oct 17, 6 PM $ 0.884
+1.47%
$ 68,833 $ 20,582
Oct 17, 5 PM $ 0.876
+0.23%
$ 68,174 $ 18,882
Oct 17, 4 PM $ 0.868
+2.42%
$ 67,611 $ 18,006
Oct 17, 3 PM $ 0.841
+0.27%
$ 65,442 $ 16,458
Oct 17, 2 PM $ 0.843
-2.61%
$ 65,642 $ 14,523
Oct 17, 1 PM $ 0.885
-0.58%
$ 68,874 $ 14,244
Oct 17, 12 PM $ 0.884
+3.40%
$ 68,806 $ 12,432
Oct 17, 11 AM $ 0.844
+0.00%
$ 65,684 $ 9,959
Oct 16, 9 AM $ 0.887
+0.00%
$ 69,095 $ 8,301
Oct 16, 6 AM $ 0.891
+0.56%
$ 69,330 $ 7,765
Oct 15, 1 PM $ 0.907
+0.00%
$ 70,628 $ 6,725
Oct 15, 10 AM $ 0.925
+0.00%
$ 70,779 $ 6,252
Oct 15, 9 AM $ 0.925
-1.95%
$ 71,333 $ 6,163
Oct 15, 7 AM $ 0.932
+0.00%
$ 71,333 $ 5,188
Oct 14, 4 PM $ 0.924
-1.35%
$ 70,713 $ 2,655
Oct 13, 11 AM $ 0.884
+0.00%
$ 70,219 $ 984
Oct 11, 10 PM $ 0.816
+0.00%
$ 57,903 $ 17,261
Oct 11, 8 PM $ 0.8
-5.76%
$ 56,767 $ 17,130
Oct 11, 4 PM $ 0.865
+0.00%
$ 61,385 $ 15,280
Oct 11, 3 PM $ 0.863
+3.50%
$ 61,242 $ 14,152
Oct 11, 2 PM $ 0.839
-1.11%
$ 59,571 $ 13,546
Oct 10, 12 PM $ 1.13
+0.00%
$ 81,785 $ 7,310