iEx.ec Network Token Historical Data

RLC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.393
+0.00%
$ 31,267 $ 664
Mar 27, 10 AM $ 0.406
+0.00%
$ 32,354 $ 924
Mar 27, 9 AM $ 0.407
+0.00%
$ 32,392 $ 925
Mar 27, 8 AM $ 0.405
+0.20%
$ 32,284 $ 793
Mar 27, 1 AM $ 0.408
+0.00%
$ 32,513 $ 862
Mar 26, 9 PM $ 0.409
+0.00%
$ 32,594 $ 722
Mar 26, 6 PM $ 0.401
+0.54%
$ 31,956 $ 710
Mar 26, 5 PM $ 0.403
+0.00%
$ 32,072 $ 533
Mar 26, 2 AM $ 0.42
+0.00%
$ 33,488 $ 1,256
Mar 25, 8 PM $ 0.422
+0.00%
$ 33,573 $ 1,317
Mar 25, 4 PM $ 0.422
+0.05%
$ 33,646 $ 1,556
Mar 25, 3 PM $ 0.421
+0.26%
$ 33,510 $ 1,423
Mar 25, 2 PM $ 0.42
+0.00%
$ 33,440 $ 1,196
Mar 25, 11 AM $ 0.424
-0.33%
$ 33,806 $ 1,263
Mar 25, 5 AM $ 0.428
+0.00%
$ 34,094 $ 1,286
Mar 24, 7 PM $ 0.421
-0.29%
$ 33,559 $ 2,055
Mar 24, 6 PM $ 0.423
+0.00%
$ 33,682 $ 2,086
Mar 24, 5 PM $ 0.425
+0.00%
$ 33,872 $ 2,101
Mar 24, 12 PM $ 0.429
+0.80%
$ 34,196 $ 2,701
Mar 24, 11 AM $ 0.423
+0.00%
$ 33,717 $ 2,973
Mar 24, 7 AM $ 0.424
-0.03%
$ 33,754 $ 4,765
Mar 24, 4 AM $ 0.423
+0.00%
$ -- $ 4,843
Mar 24, 2 AM $ 0.422
+0.50%
$ 33,587 $ 4,961
Mar 24, 12 AM $ 0.42
+0.00%
$ 33,478 $ 5,426
Mar 23, 11 PM $ 0.42
-0.76%
$ 33,464 $ 5,402
Mar 23, 10 PM $ 0.426
-0.79%
$ 33,892 $ 5,302
Mar 23, 9 PM $ 0.429
-0.76%
$ 34,201 $ 5,238
Mar 23, 8 PM $ 0.431
+0.69%
$ 34,365 $ 4,963
Mar 23, 7 PM $ 0.427
+0.35%
$ 34,046 $ 4,910
Mar 23, 5 PM $ 0.423
+0.00%
$ 33,653 $ 4,657
Mar 23, 4 PM $ 0.42
-0.14%
$ 33,435 $ 4,655
Mar 23, 3 PM $ 0.42
-0.10%
$ 33,453 $ 4,547
Mar 23, 2 PM $ 0.419
+0.29%
$ 33,400 $ 4,289
Mar 23, 1 PM $ 0.417
+0.57%
$ 33,196 $ 4,399
Mar 23, 12 PM $ 0.407
-0.26%
$ 32,454 $ 4,389
Mar 23, 11 AM $ 0.408
+0.77%
$ 32,475 $ 4,226
Mar 23, 10 AM $ 0.404
+2.15%
$ 32,138 $ 2,678
Mar 23, 9 AM $ 0.394
+0.00%
$ 31,372 $ 2,338
Mar 23, 8 AM $ 0.396
+0.00%
$ 31,578 $ 2,204
Mar 23, 7 AM $ 0.395
+0.00%
$ 31,460 $ 2,178
Mar 23, 5 AM $ 0.401
+0.25%
$ 31,944 $ 2,052
Mar 23, 3 AM $ 0.398
+0.73%
$ 31,663 $ 1,896
Mar 23, 2 AM $ 0.396
-1.06%
$ 31,530 $ 1,735
Mar 23, 1 AM $ 0.39
+0.44%
$ 31,093 $ 1,175
Mar 22, 7 PM $ 0.39
+0.00%
$ 31,067 $ 1,014
Mar 22, 4 PM $ 0.394
+0.00%
$ 31,345 $ 1,076
Mar 22, 3 PM $ 0.396
+0.00%
$ 31,527 $ 1,019
Mar 22, 2 PM $ 0.396
+0.62%
$ 31,533 $ 1,002
Mar 22, 1 PM $ 0.393
+0.83%
$ 31,341 $ 883
Mar 22, 12 PM $ 0.389
+0.00%
$ 30,974 $ 875