iEx.ec Network Token Historical Data

RLC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.402
-0.21%
$ 31,999 $ 1,137
Mar 21, 3 PM $ 0.404
+0.26%
$ 32,148 $ 1,418
Mar 21, 1 PM $ 0.403
-0.68%
$ 32,110 $ 1,307
Mar 21, 10 AM $ 0.41
-0.37%
$ 32,622 $ 1,076
Mar 21, 9 AM $ 0.412
+0.00%
$ 32,824 $ 1,017
Mar 20, 11 PM $ 0.412
+0.00%
$ 32,803 $ 1,337
Mar 20, 7 PM $ 0.404
-0.51%
$ 32,205 $ 1,179
Mar 20, 6 PM $ 0.407
-1.23%
$ 32,419 $ 1,188
Mar 20, 5 PM $ 0.413
-0.99%
$ 32,859 $ 967
Mar 20, 9 AM $ 0.423
+0.00%
$ 33,655 $ 1,217
Mar 20, 8 AM $ 0.422
+0.56%
$ 33,582 $ 1,157
Mar 20, 7 AM $ 0.417
-0.10%
$ 33,202 $ 1,156
Mar 20, 2 AM $ 0.423
+0.00%
$ 33,687 $ 1,409
Mar 19, 7 PM $ 0.42
+0.00%
$ 33,430 $ 1,355
Mar 19, 12 PM $ 0.425
+0.60%
$ 33,856 $ 1,255
Mar 19, 11 AM $ 0.422
+0.19%
$ 33,629 $ 1,226
Mar 19, 8 AM $ 0.418
-0.38%
$ 33,272 $ 1,343
Mar 19, 7 AM $ 0.419
+0.00%
$ 33,364 $ 1,637
Mar 19, 6 AM $ 0.427
-0.85%
$ 33,977 $ 1,589
Mar 18, 12 PM $ 0.454
+0.00%
$ 36,139 $ 9,765
Mar 18, 9 AM $ 0.452
+0.00%
$ 35,988 $ 14,072
Mar 18, 8 AM $ 0.456
-0.76%
$ 36,314 $ 13,968
Mar 18, 12 AM $ 0.461
-1.25%
$ 36,685 $ 13,192
Mar 17, 11 PM $ 0.472
+0.00%
$ 37,601 $ 11,624
Mar 17, 10 PM $ 0.464
+0.00%
$ 36,978 $ 11,545
Mar 17, 9 PM $ 0.469
+0.82%
$ 37,379 $ 11,456
Mar 17, 8 PM $ 0.46
+1.79%
$ 36,675 $ 8,745
Mar 17, 5 PM $ 0.452
+0.00%
$ 35,986 $ 8,146
Mar 17, 4 PM $ 0.446
-1.74%
$ 35,486 $ 8,051
Mar 17, 3 PM $ 0.452
+0.97%
$ 36,037 $ 7,306
Mar 17, 1 PM $ 0.444
-2.20%
$ 35,388 $ 9,128
Mar 17, 12 PM $ 0.459
-2.62%
$ 36,540 $ 8,810
Mar 17, 11 AM $ 0.467
+4.01%
$ 37,197 $ 6,354
Mar 17, 10 AM $ 0.455
+2.87%
$ 36,203 $ 4,674
Mar 17, 9 AM $ 0.437
+0.00%
$ 34,818 $ 3,695
Mar 16, 6 PM $ 0.431
+0.00%
$ 34,335 $ 2,740
Mar 16, 3 PM $ 0.423
-1.22%
$ 33,682 $ 2,345
Mar 16, 2 PM $ 0.423
+0.00%
$ 33,691 $ 427
Mar 16, 7 AM $ 0.428
+0.00%
$ 34,089 $ 6,448
Mar 16, 6 AM $ 0.424
+0.00%
$ 33,754 $ 6,333
Mar 14, 7 PM $ 0.398
+0.00%
$ 31,701 $ 3,712
Mar 13, 3 PM $ 0.413
+1.17%
$ 32,885 $ 2,961
Mar 13, 2 PM $ 0.408
+0.00%
$ 32,466 $ 2,438
Mar 13, 1 PM $ 0.402
+0.00%
$ 31,991 $ 2,089
Mar 11, 7 PM $ 0.403
+0.00%
$ 32,121 $ 1,374
Mar 11, 10 AM $ 0.394
+0.00%
$ 31,366 $ 429
Mar 10, 3 PM $ 0.39
+0.00%
$ 31,035 $ 627
Mar 10, 2 PM $ 0.388
+0.00%
$ 30,883 $ 414
Mar 9, 7 PM $ 0.383
+0.12%
$ 30,517 $ 3,011
Mar 9, 5 PM $ 0.385
+0.00%
$ 30,688 $ 2,394