iEx.ec Network Token Historical Data

RLC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 1.09
+0.06%
$ 77,720 $ 972
Oct 5, 3 PM $ 1.09
-0.03%
$ 77,728 $ 974
Oct 5, 2 PM $ 1.1
+0.04%
$ 77,835 $ 975
Oct 5, 1 PM $ 1.1
-0.03%
$ 77,802 $ 973
Oct 5, 12 PM $ 1.1
-0.15%
$ 77,962 $ 975
Oct 5, 11 AM $ 1.1
+0.01%
$ 77,919 $ 1,786
Oct 5, 10 AM $ 1.09
-0.56%
$ 77,650 $ 1,786
Oct 5, 9 AM $ 1.1
-0.49%
$ 78,300 $ 1,801
Oct 5, 8 AM $ 1.11
+0.10%
$ 78,750 $ 1,806
Oct 5, 7 AM $ 1.1
+0.18%
$ 78,397 $ 1,799
Oct 5, 6 AM $ 1.1
+0.04%
$ 78,230 $ 2,002
Oct 5, 5 AM $ 1.1
-0.13%
$ 78,388 $ 2,231
Oct 5, 4 AM $ 1.1
-0.30%
$ 77,831 $ 2,425
Oct 5, 3 AM $ 1.1
+0.68%
$ 78,146 $ 2,426
Oct 5, 2 AM $ 1.09
+1.01%
$ 77,708 $ 2,393
Oct 5, 1 AM $ 1.08
+0.18%
$ 76,876 $ 2,391
Oct 5, 12 AM $ 1.08
-0.03%
$ 76,994 $ 2,399
Oct 4, 11 PM $ 1.08
-0.60%
$ 76,998 $ 2,347
Oct 4, 10 PM $ 1.1
+0.09%
$ 77,783 $ 1,946
Oct 4, 9 PM $ 1.1
+0.25%
$ 77,771 $ 2,153
Oct 4, 8 PM $ 1.09
+0.35%
$ 76,818 $ 2,148
Oct 4, 7 PM $ 1.09
+0.27%
$ 76,563 $ 2,404
Oct 4, 6 PM $ 1.09
+0.00%
$ 76,394 $ 2,403
Oct 4, 5 PM $ 1.09
+0.17%
$ 76,572 $ 2,408
Oct 4, 4 PM $ 1.09
+1.04%
$ 76,466 $ 1,891
Oct 4, 3 PM $ 1.08
-0.49%
$ 75,732 $ 1,895
Oct 4, 2 PM $ 1.09
+0.01%
$ 76,327 $ 1,906
Oct 4, 1 PM $ 1.09
+0.39%
$ 76,332 $ 2,311
Oct 4, 12 PM $ 1.08
-0.07%
$ 76,073 $ 2,518
Oct 4, 11 AM $ 1.1
+0.19%
$ 77,538 $ 1,749
Oct 4, 10 AM $ 1.1
+0.08%
$ 77,609 $ 1,753
Oct 4, 9 AM $ 1.1
+0.10%
$ 77,532 $ 1,753
Oct 4, 8 AM $ 1.1
-0.13%
$ 77,506 $ 1,752
Oct 4, 7 AM $ 1.11
-0.19%
$ 77,683 $ 1,755
Oct 4, 6 AM $ 1.11
-0.22%
$ 77,808 $ 1,549
Oct 4, 5 AM $ 1.11
+0.05%
$ 78,350 $ 1,330
Oct 4, 4 AM $ 1.11
-0.43%
$ 78,069 $ 1,325
Oct 4, 3 AM $ 1.12
+0.05%
$ 78,458 $ 1,119
Oct 4, 2 AM $ 1.11
+0.05%
$ 78,352 $ 1,117
Oct 4, 1 AM $ 1.12
-0.24%
$ 78,491 $ 1,549
Oct 4, 12 AM $ 1.12
-0.38%
$ 78,672 $ 1,777
Oct 3, 11 PM $ 1.12
-0.31%
$ 79,013 $ 1,782
Oct 3, 10 PM $ 1.13
-0.17%
$ 79,253 $ 1,785
Oct 3, 9 PM $ 1.13
-0.13%
$ 79,513 $ 1,582
Oct 3, 8 PM $ 1.13
+0.15%
$ 79,455 $ 1,578
Oct 3, 7 PM $ 1.13
+1.31%
$ 79,601 $ 1,583
Oct 3, 6 PM $ 1.12
+0.37%
$ 78,554 $ 1,517
Oct 3, 5 PM $ 1.12
-1.06%
$ 78,664 $ 1,521
Oct 3, 4 PM $ 1.14
+1.33%
$ 79,724 $ 1,784
Oct 3, 3 PM $ 1.12
+0.49%
$ 78,603 $ 2,438