iEx.ec Network Token Historical Data

RLC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 1.11
-0.40%
$ 77,891 $ 2,849
Oct 3, 1 PM $ 1.12
+1.04%
$ 78,347 $ 4,653
Oct 3, 12 PM $ 1.1
+0.00%
$ 77,223 $ 5,111
Oct 3, 11 AM $ 1.1
-0.30%
$ 77,074 $ 5,105
Oct 3, 10 AM $ 1.1
+0.12%
$ 77,182 $ 5,317
Oct 3, 9 AM $ 1.1
+0.31%
$ 77,017 $ 5,297
Oct 3, 8 AM $ 1.09
-0.18%
$ 76,691 $ 5,268
Oct 3, 7 AM $ 1.09
-0.20%
$ 76,805 $ 5,503
Oct 3, 6 AM $ 1.1
+0.23%
$ 77,177 $ 6,211
Oct 3, 5 AM $ 1.1
-0.41%
$ 77,137 $ 6,626
Oct 3, 4 AM $ 1.1
-0.63%
$ 77,389 $ 6,655
Oct 3, 3 AM $ 1.11
+0.78%
$ 78,014 $ 7,112
Oct 3, 2 AM $ 1.1
+0.37%
$ 77,314 $ 7,031
Oct 3, 1 AM $ 1.1
-0.91%
$ 76,998 $ 7,934
Oct 3, 12 AM $ 1.11
-0.07%
$ 78,058 $ 9,125
Oct 2, 11 PM $ 1.11
+0.22%
$ 78,063 $ 10,903
Oct 2, 10 PM $ 1.11
-0.30%
$ 77,996 $ 10,893
Oct 2, 9 PM $ 1.11
-0.17%
$ 78,162 $ 11,410
Oct 2, 8 PM $ 1.11
-0.70%
$ 78,089 $ 11,417
Oct 2, 7 PM $ 1.12
+0.22%
$ 78,554 $ 11,465
Oct 2, 6 PM $ 1.12
+0.37%
$ 78,383 $ 11,642
Oct 2, 5 PM $ 1.11
-0.15%
$ 77,837 $ 11,568
Oct 2, 4 PM $ 1.11
+0.74%
$ 78,006 $ 11,625
Oct 2, 3 PM $ 1.11
+0.16%
$ 77,624 $ 10,877
Oct 2, 2 PM $ 1.11
-1.01%
$ 78,001 $ 10,898
Oct 2, 1 PM $ 1.14
-1.16%
$ 80,282 $ 9,812
Oct 2, 12 PM $ 1.17
-0.02%
$ 82,021 $ 8,950
Oct 2, 11 AM $ 1.17
+0.53%
$ 81,988 $ 8,930
Oct 2, 10 AM $ 1.16
-0.15%
$ 81,547 $ 8,677
Oct 2, 9 AM $ 1.16
-0.06%
$ 81,621 $ 8,948
Oct 2, 8 AM $ 1.16
+0.58%
$ 81,597 $ 9,170
Oct 2, 7 AM $ 1.16
-0.25%
$ 81,272 $ 9,170
Oct 2, 6 AM $ 1.16
-1.04%
$ 81,597 $ 9,274
Oct 2, 5 AM $ 1.18
+0.86%
$ 82,542 $ 8,535
Oct 2, 4 AM $ 1.16
-0.34%
$ 81,405 $ 8,029
Oct 2, 3 AM $ 1.17
-0.80%
$ 81,901 $ 8,052
Oct 2, 2 AM $ 1.17
+0.00%
$ 82,284 $ 7,670
Oct 2, 1 AM $ 1.17
+0.02%
$ 82,259 $ 7,452
Oct 2, 12 AM $ 1.16
+3.13%
$ 81,619 $ 5,356
Oct 1, 11 PM $ 1.12
+1.94%
$ 78,656 $ 3,129
Oct 1, 10 PM $ 1.09
+0.17%
$ 76,722 $ 2,798
Oct 1, 9 PM $ 1.09
+0.71%
$ 76,028 $ 2,774
Oct 1, 8 PM $ 1.08
-0.16%
$ 75,538 $ 2,525
Oct 1, 7 PM $ 1.08
+0.33%
$ 75,568 $ 2,519
Oct 1, 6 PM $ 1.08
+1.13%
$ 75,314 $ 2,262
Oct 1, 5 PM $ 1.07
-0.28%
$ 74,706 $ 2,272
Oct 1, 4 PM $ 1.07
+0.03%
$ 74,932 $ 2,279
Oct 1, 3 PM $ 1.07
+0.14%
$ 74,890 $ 2,271
Oct 1, 2 PM $ 1.07
-0.27%
$ 74,757 $ 2,776
Oct 1, 1 PM $ 1.08
+1.66%
$ 75,091 $ 1,829