iEx.ec Network Token Historical Data

RLC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $0.359
+0.00%
$28,557 $1,236
Mar 4, 2 AM $0.359
+1.67%
$28,624 $2,537
Mar 4, 1 AM $0.353
+0.00%
$28,154 $1,566
Mar 3, 10 PM $0.367
+0.00%
$29,214 $1,414
Mar 3, 6 PM $0.375
+0.00%
$29,893 $1,049
Mar 3, 5 PM $0.379
-2.28%
$30,162 $838
Mar 3, 7 AM $0.386
+0.00%
$30,737 $656
Feb 21, 4 PM $0.428
+0.00%
$34,084 $209
Feb 17, 4 PM $0.446
+0.00%
$35,544 $214
Feb 13, 8 PM $0.452
+0.00%
$36,039 $1,070
Feb 13, 5 PM $0.442
+0.00%
$35,185 $646
Feb 13, 4 PM $0.44
+0.00%
$35,024 $439
Feb 6, 6 PM $0.465
-0.43%
$37,029 $1,015
Feb 6, 2 AM $0.429
+0.00%
$34,143 $4,109
Feb 5, 9 PM $0.421
-1.69%
$33,545 $2,810
Feb 5, 5 PM $0.454
+0.00%
$36,158 $1,614
Feb 4, 12 PM $0.508
+0.00%
$40,474 $656
Feb 3, 7 PM $0.486
+0.00%
$38,675 $2,259
Feb 2, 12 AM $0.493
+0.00%
$39,296 $2,095
Download