iEx.ec Network Token Historical Data

RLC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.64
+0.41%
$ 50,950 $ 3,101
Jan 19, 12 AM $ 0.676
+0.00%
$ -- $ 964
Jan 18, 11 PM $ 0.684
+0.00%
$ 54,451 $ 519
Jan 17, 2 PM $ 0.682
+0.00%
$ 54,284 $ 980
Jan 14, 2 AM $ 0.701
+0.00%
$ 55,832 $ 1,173
Jan 14, 1 AM $ 0.698
+0.00%
$ 55,592 $ 974
Jan 12, 7 PM $ 0.686
+0.00%
$ 54,609 $ 19,183
Jan 12, 4 PM $ 0.7
+0.00%
$ 55,785 $ 18,343
Jan 12, 2 PM $ 0.685
+0.00%
$ 54,552 $ 18,513
Jan 12, 1 AM $ 0.694
+0.00%
$ 55,301 $ 22,715
Jan 11, 9 PM $ 0.705
+0.00%
$ 56,143 $ 22,998
Jan 11, 4 PM $ 0.721
+0.00%
$ 57,395 $ 22,616
Jan 11, 3 PM $ 0.727
-0.40%
$ 57,870 $ 22,467
Jan 11, 2 PM $ 0.734
+0.00%
$ 58,500 $ 22,319
Jan 11, 1 PM $ 0.74
+1.85%
$ 58,918 $ 21,852
Jan 11, 12 PM $ 0.72
+0.00%
$ 57,346 $ 19,098
Jan 11, 11 AM $ 0.726
+0.74%
$ 57,797 $ 18,734
Jan 11, 10 AM $ 0.725
+2.62%
$ 57,724 $ 18,108
Jan 11, 9 AM $ 0.711
-0.44%
$ 56,617 $ 14,352
Jan 11, 8 AM $ 0.719
+2.46%
$ 57,248 $ 13,204
Jan 11, 7 AM $ 0.696
+0.00%
$ 55,441 $ 12,421
Jan 10, 5 PM $ 0.692
+0.00%
$ 55,084 $ 11,532
Jan 10, 4 PM $ 0.698
+0.00%
$ 55,554 $ 11,078
Jan 9, 10 AM $ 0.71
+0.00%
$ 56,516 $ 10,454
Jan 9, 7 AM $ 0.705
+0.64%
$ 56,134 $ 9,946
Jan 8, 5 AM $ 0.679
-2.10%
$ 54,054 $ 7,273
Jan 8, 4 AM $ 0.688
-1.68%
$ 54,832 $ 6,390
Jan 7, 2 PM $ 0.711
+0.00%
$ 56,594 $ 2,146
Jan 7, 7 AM $ 0.722
+0.00%
$ 57,479 $ 2,289
Jan 6, 9 PM $ 0.711
+0.00%
$ 56,614 $ 1,636
Jan 6, 3 PM $ 0.73
+0.00%
$ 58,167 $ 1,174
Jan 5, 10 PM $ 0.719
+0.00%
$ 57,287 $ 1,521
Jan 5, 1 PM $ 0.689
+0.00%
$ 54,914 $ 419
Jan 3, 11 AM $ 0.672
+0.00%
$ 50,940 $ 2,841
Jan 3, 7 AM $ 0.685
+0.00%
$ 51,867 $ 2,388
Jan 3, 2 AM $ 0.688
+0.00%
$ 52,105 $ 1,925
Jan 3, 12 AM $ 0.679
+0.68%
$ 51,422 $ 1,473
Download