Coinranking
iEx.ec Network Token Historical Data
RLC
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 6, 2026 | $ 0.474 | +1.42% | ||
| May 5, 2026 | $ 0.467 | +0.00% | ||
| May 4, 2026 | $ 0.475 | -2.87% | ||
| May 3, 2026 | $ 0.495 | +8.83% | ||
| May 2, 2026 | $ 0.46 | +4.79% | ||
| May 1, 2026 | $ 0.442 | +0.85% | ||
| Apr 29, 2026 | $ 0.449 | +0.00% | ||
| Apr 28, 2026 | $ 0.443 | -0.33% | ||
| Apr 27, 2026 | $ 0.451 | -2.05% | ||
| Apr 26, 2026 | $ 0.46 | +0.19% | ||
| Apr 25, 2026 | $ 0.46 | +1.21% | ||
| Apr 24, 2026 | $ 0.453 | +1.92% | ||
| Apr 23, 2026 | $ 0.447 | -0.13% | ||
| Apr 22, 2026 | $ 0.453 | -0.72% | ||
| Apr 21, 2026 | $ 0.453 | -1.72% | ||
| Apr 20, 2026 | $ 0.467 | +2.66% | ||
| Apr 19, 2026 | $ 0.451 | +0.80% | ||
| Apr 18, 2026 | $ 0.44 | -2.61% | ||
| Apr 17, 2026 | $ 0.451 | +3.04% | ||
| Apr 16, 2026 | $ 0.436 | +3.59% | ||
| Apr 15, 2026 | $ 0.419 | +1.88% | ||
| Apr 14, 2026 | $ 0.408 | -1.29% | ||
| Apr 13, 2026 | $ 0.411 | +0.82% | ||
| Apr 12, 2026 | $ 0.414 | -0.64% | ||
| Apr 11, 2026 | $ 0.429 | -0.23% | ||
| Apr 10, 2026 | $ 0.433 | +2.69% | ||
| Apr 9, 2026 | $ 0.426 | +0.84% | ||
| Apr 8, 2026 | $ 0.421 | -2.63% | ||
| Apr 7, 2026 | $ 0.432 | +3.16% | ||
| Apr 6, 2026 | $ 0.425 | +1.85% | ||
| Apr 5, 2026 | $ 0.418 | +2.09% | ||
| Apr 4, 2026 | $ 0.417 | -1.12% | ||
| Apr 3, 2026 | $ 0.423 | -1.48% | ||
| Apr 2, 2026 | $ 0.428 | +0.30% | ||
| Apr 1, 2026 | $ 0.425 | +1.38% | ||
| Mar 31, 2026 | $ 0.418 | +6.43% | ||
| Mar 30, 2026 | $ 0.404 | +4.34% | ||
| Mar 29, 2026 | $ 0.385 | -3.42% | ||
| Mar 28, 2026 | $ 0.406 | +3.40% | ||
| Mar 27, 2026 | $ 0.406 | -0.49% | ||
| Mar 26, 2026 | $ 0.409 | -2.67% | ||
| Mar 25, 2026 | $ 0.422 | -1.53% | ||
| Mar 24, 2026 | $ 0.421 | +0.24% | ||
| Mar 23, 2026 | $ 0.42 | +8.10% | ||
| Mar 22, 2026 | $ 0.39 | +0.30% | ||
| Mar 21, 2026 | $ 0.402 | -2.51% | ||
| Mar 20, 2026 | $ 0.412 | -2.62% | ||
| Mar 19, 2026 | $ 0.42 | -2.45% | ||
| Mar 18, 2026 | $ 0.454 | -2.73% | ||
| Mar 17, 2026 | $ 0.472 | +7.99% | ||