iEx.ec Network Token Historical Data

RLC Page 2
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.469
+0.96%
$ 37,333 $ 5,232
12:54 PM $ 0.463
+0.00%
$ 36,895 $ 5,137
12:52 PM $ 0.462
+0.00%
$ 36,895 $ 5,175
12:51 PM $ 0.462
+0.87%
$ 36,895 $ 4,909
12:35 PM $ 0.457
+0.00%
$ 36,243 $ 4,933
12:33 PM $ 0.455
+0.21%
$ 36,243 $ 4,787
12:30 PM $ 0.453
+0.00%
$ 36,243 $ 4,726
12:28 PM $ 0.452
+0.00%
$ 35,967 $ 4,356
12:27 PM $ 0.451
+0.74%
$ 35,967 $ 4,356
12:13 PM $ 0.445
+0.00%
$ 35,411 $ 4,324
11:46 AM $ 0.446
+0.00%
$ 35,498 $ 4,293
11:43 AM $ 0.447
+0.00%
$ 35,597 $ 4,272
11:39 AM $ 0.449
+0.00%
$ 35,764 $ 4,237
11:32 AM $ 0.45
+0.00%
$ 35,834 $ 4,207
11:02 AM $ 0.451
+0.00%
$ 35,931 $ 4,172
10:58 AM $ 0.452
+0.00%
$ 36,005 $ 4,087
10:57 AM $ 0.453
+0.00%
$ 36,005 $ 4,087
10:35 AM $ 0.452
+0.00%
$ 36,232 $ 4,112
9:19 AM $ 0.455
+0.00%
$ 36,232 $ 4,120
9:17 AM $ 0.456
-0.46%
$ 36,232 $ 4,017
9:11 AM $ 0.458
+0.00%
$ 36,517 $ 3,988
9:10 AM $ 0.46
+0.00%
$ 36,517 $ 3,954
9:03 AM $ 0.461
+0.00%
$ 36,736 $ 3,960
8:58 AM $ 0.462
+0.00%
$ 36,770 $ 3,923
8:50 AM $ 0.462
+0.00%
$ 36,894 $ 3,977
8:38 AM $ 0.463
-0.64%
$ 36,894 $ 3,923
8:37 AM $ 0.467
-1.69%
$ 36,894 $ 3,821
8:05 AM $ 0.476
-0.18%
$ 37,838 $ 3,736
7:55 AM $ 0.476
+0.00%
$ 37,838 $ 3,683
7:54 AM $ 0.475
+0.00%
$ 37,838 $ 3,683
7:49 AM $ 0.474
+0.17%
$ 37,766 $ 3,590
7:48 AM $ 0.473
+0.00%
$ 37,766 $ 3,555
7:17 AM $ 0.474
-0.19%
$ 37,770 $ 3,573
7:16 AM $ 0.476
+0.19%
$ 37,770 $ 3,474
7:14 AM $ 0.474
+0.00%
$ 37,780 $ 3,419
7:12 AM $ 0.473
+0.00%
$ 37,780 $ 3,371
7:08 AM $ 0.472
+0.18%
$ 37,575 $ 3,233
7:07 AM $ 0.47
+0.21%
$ 37,575 $ 3,135
7:01 AM $ 0.468
+0.20%
$ 37,293 $ 3,129
7:00 AM $ 0.467
+0.00%
$ 37,293 $ 3,081
6:55 AM $ 0.466
+0.00%
$ 37,028 $ 3,124
6:51 AM $ 0.465
+0.00%
$ 37,028 $ 3,019
6:50 AM $ 0.464
+0.34%
$ 37,028 $ 3,019
6:29 AM $ 0.462
+0.58%
$ 36,760 $ 2,870
6:28 AM $ 0.458
+0.00%
$ 36,760 $ 2,776
6:27 AM $ 0.457
+0.00%
$ 36,760 $ 2,776
6:25 AM $ 0.456
+0.00%
$ 36,760 $ 2,729
6:23 AM $ 0.456
+0.00%
$ 36,299 $ 2,682
6:17 AM $ 0.455
+0.00%
$ 36,235 $ 2,634
6:07 AM $ 0.454
+0.00%
$ 36,154 $ 2,588