iEx.ec Network Token Historical Data

RLC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.419
+1.09%
$ 33,391 $ 2,049
Apr 9, 1 AM $ 0.418
+0.00%
$ 33,265 $ 1,744
Apr 9, 12 AM $ 0.419
-0.86%
$ 33,373 $ 1,561
Apr 8, 11 PM $ 0.421
-0.51%
$ 33,550 $ 1,722
Apr 8, 10 PM $ 0.423
-0.03%
$ 33,722 $ 2,031
Apr 8, 6 PM $ 0.426
+0.00%
$ 33,890 $ 2,075
Apr 8, 2 PM $ 0.424
-0.76%
$ 33,731 $ 1,965
Apr 8, 1 PM $ 0.428
+0.00%
$ 34,070 $ 1,849
Apr 8, 12 PM $ 0.428
+0.00%
$ 34,067 $ 1,750
Apr 8, 9 AM $ 0.432
-0.11%
$ 34,392 $ 1,925
Apr 8, 8 AM $ 0.434
-0.36%
$ 34,533 $ 1,865
Apr 8, 6 AM $ 0.433
+0.13%
$ 34,447 $ 1,736
Apr 8, 5 AM $ 0.432
+0.00%
$ 34,422 $ 1,613
Apr 8, 4 AM $ 0.433
+0.00%
$ 34,455 $ 1,614
Apr 7, 11 PM $ 0.432
+1.63%
$ 34,419 $ 1,755
Apr 7, 10 PM $ 0.426
+1.07%
$ 33,945 $ 1,227
Apr 7, 9 PM $ 0.417
-0.01%
$ 33,224 $ 1,105
Apr 7, 11 AM $ 0.411
+0.00%
$ 32,727 $ 1,713
Apr 7, 10 AM $ 0.415
-0.55%
$ 33,032 $ 1,667
Apr 7, 7 AM $ 0.414
+0.00%
$ 32,950 $ 1,743
Apr 7, 2 AM $ 0.417
+0.00%
$ -- $ 2,279
Apr 7, 1 AM $ 0.418
-0.38%
$ 33,264 $ 2,345
Apr 7, 12 AM $ 0.421
+0.56%
$ 33,551 $ 2,392
Apr 6, 11 PM $ 0.425
+0.00%
$ 33,821 $ 2,395
Apr 6, 6 PM $ 0.429
+0.00%
$ 34,187 $ 2,630
Apr 6, 5 PM $ 0.428
+0.13%
$ 34,074 $ 2,742
Apr 6, 4 PM $ 0.426
+0.25%
$ 33,939 $ 2,557
Apr 6, 3 PM $ 0.424
+0.30%
$ 33,795 $ 2,361
Apr 6, 2 PM $ 0.42
-0.38%
$ 33,490 $ 2,288
Apr 6, 9 AM $ 0.422
-0.10%
$ 33,636 $ 2,123
Apr 6, 6 AM $ 0.422
+0.00%
$ 33,602 $ 2,126
Apr 6, 5 AM $ 0.423
+0.00%
$ 33,711 $ 2,257
Apr 6, 4 AM $ 0.424
-0.61%
$ 33,766 $ 2,205
Apr 6, 3 AM $ 0.427
-0.63%
$ 34,021 $ 2,106
Apr 6, 2 AM $ 0.43
+1.20%
$ 34,266 $ 1,922
Apr 6, 1 AM $ 0.424
+0.84%
$ 33,751 $ 1,590
Apr 6, 12 AM $ 0.417
+0.00%
$ 33,208 $ 1,308
Apr 5, 11 PM $ 0.418
+0.00%
$ 33,268 $ 1,173
Apr 5, 9 PM $ 0.414
+0.00%
$ 32,962 $ 1,183
Apr 5, 8 PM $ 0.414
-0.36%
$ 32,987 $ 1,127
Apr 5, 7 PM $ 0.416
+0.00%
$ 33,140 $ 1,127
Apr 5, 6 PM $ 0.418
+0.00%
$ 33,280 $ 1,068
Apr 5, 5 PM $ 0.416
+1.31%
$ 33,150 $ 1,000
Apr 5, 9 AM $ 0.406
+0.61%
$ 32,356 $ 808
Apr 5, 5 AM $ 0.408
-0.37%
$ 32,467 $ 708
Apr 4, 7 PM $ 0.417
+0.00%
$ 33,233 $ 1,300
Apr 4, 5 PM $ 0.416
+0.00%
$ 33,107 $ 1,287
Apr 4, 2 PM $ 0.418
+0.00%
$ 33,307 $ 1,284
Apr 4, 5 AM $ 0.421
+0.00%
$ 33,507 $ 1,728
Apr 4, 4 AM $ 0.422
+0.00%
$ 33,608 $ 1,698