iEx.ec Network Token Historical Data

RLC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.675
+0.00%
$ -- $ 5,361
Dec 1, 2025 $ 0.672
-1.87%
$ 50,360 $ 4,708
Nov 29, 2025 $ 0.722
+1.00%
$ 54,178 $ 9,598
Nov 23, 2025 $ 0.724
-0.58%
$ -- $ 13,499
Nov 22, 2025 $ 0.712
+0.00%
$ 51,263 $ 12,031
Nov 21, 2025 $ 0.692
-6.19%
$ -- $ 8,750
Nov 20, 2025 $ 0.738
-4.19%
$ 53,142 $ 8,205
Nov 19, 2025 $ 0.744
+1.47%
$ 53,140 $ 4,094
Nov 18, 2025 $ 0.793
+3.19%
$ 56,686 $ 28,517
Nov 17, 2025 $ 0.784
+1.16%
$ 56,712 $ 23,145
Nov 16, 2025 $ 0.749
-4.31%
$ 55,201 $ 17,326
Nov 15, 2025 $ 0.772
+0.81%
$ 55,898 $ 9,214
Nov 14, 2025 $ 0.764
-0.86%
$ -- $ 6,703
Nov 13, 2025 $ 0.836
+0.00%
$ -- $ 4,221
Nov 12, 2025 $ 0.846
+0.54%
$ -- $ 2,300
Nov 11, 2025 $ 0.856
-0.67%
$ 61,667 $ 1,273
Nov 10, 2025 $ 0.874
+0.53%
$ 62,805 $ 2,008
Nov 9, 2025 $ 0.895
+0.14%
$ -- $ 119,394
Nov 8, 2025 $ 0.924
+6.21%
$ 67,600 $ 116,042
Nov 7, 2025 $ 0.885
+14.80%
$ 69,199 $ 35,216
Nov 6, 2025 $ 0.751
-2.86%
$ 58,728 $ 13,827
Nov 5, 2025 $ 0.775
+0.91%
$ 61,158 $ 11,145
Nov 4, 2025 $ 0.771
-1.63%
$ 60,875 $ 6,968
Nov 3, 2025 $ 0.783
-12.54%
$ 62,399 $ 36,347
Nov 2, 2025 $ 0.884
-1.28%
$ 70,457 $ 34,615
Nov 1, 2025 $ 0.896
+7.16%
$ 71,412 $ 28,076
Oct 30, 2025 $ 0.78
-9.67%
$ 61,133 $ 14,442
Oct 29, 2025 $ 0.862
+0.00%
$ 67,071 $ 9,461
Oct 28, 2025 $ 0.875
-0.89%
$ 68,157 $ 8,354
Oct 26, 2025 $ 0.887
+0.00%
$ -- $ 14,059
Oct 24, 2025 $ 0.862
-2.16%
$ -- $ 11,638
Oct 23, 2025 $ 0.859
+0.26%
$ -- $ 9,958
Oct 22, 2025 $ 0.848
+0.04%
$ 66,042 $ 6,714
Oct 21, 2025 $ 0.908
+2.61%
$ -- $ 4,066
Oct 20, 2025 $ 0.881
+0.00%
$ -- $ 39,804
Oct 19, 2025 $ 0.893
+4.71%
$ 69,483 $ 39,622
Oct 18, 2025 $ 0.866
+0.28%
$ -- $ 29,552
Oct 17, 2025 $ 0.867
+2.72%
$ 67,753 $ 26,639
Oct 16, 2025 $ 0.887
+0.21%
$ -- $ 8,301
Oct 15, 2025 $ 0.907
-2.70%
$ -- $ 6,725
Oct 14, 2025 $ 0.924
-1.35%
$ -- $ 2,655
Oct 13, 2025 $ 0.884
+0.00%
$ -- $ 984
Oct 11, 2025 $ 0.816
-3.88%
$ 57,903 $ 17,261
Oct 10, 2025 $ 1.13
+3.30%
$ -- $ 7,310
Oct 9, 2025 $ 1.1
+5.43%
$ 79,433 $ 3,267
Oct 8, 2025 $ 1.07
+0.00%
$ -- $ 10,106
Oct 7, 2025 $ 1.12
-0.65%
$ -- $ 8,977
Oct 6, 2025 $ 1.13
+2.80%
$ 80,466 $ 11,167
Oct 5, 2025 $ 1.1
+1.70%
$ 78,329 $ 2,507
Oct 4, 2025 $ 1.08
-3.52%
$ 76,998 $ 2,347