iEx.ec Network Token Historical Data

RLC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.423
-1.12%
$ 33,663 $ 5,794
Apr 3, 9 PM $ 0.429
+0.59%
$ 34,155 $ 5,540
Apr 3, 8 PM $ 0.428
+0.00%
$ 34,091 $ 5,713
Apr 3, 3 PM $ 0.432
-0.13%
$ 34,414 $ 8,455
Apr 3, 10 AM $ 0.436
+0.00%
$ 34,737 $ 4,948
Apr 3, 7 AM $ 0.437
+0.01%
$ 34,809 $ 4,963
Apr 3, 6 AM $ 0.436
-1.21%
$ 34,743 $ 5,278
Apr 3, 5 AM $ 0.44
+0.00%
$ 35,062 $ 5,111
Apr 3, 4 AM $ 0.439
+0.68%
$ 34,932 $ 4,981
Apr 3, 3 AM $ 0.434
+0.19%
$ 34,596 $ 4,857
Apr 3, 1 AM $ 0.431
+0.38%
$ 34,288 $ 4,738
Apr 3, 12 AM $ 0.429
+0.00%
$ 34,170 $ 4,711
Apr 2, 11 PM $ 0.428
+0.00%
$ 34,071 $ 4,706
Apr 2, 10 PM $ 0.427
+0.00%
$ 33,988 $ 4,683
Apr 2, 9 PM $ 0.427
-1.18%
$ 34,007 $ 4,797
Apr 2, 8 PM $ 0.433
-0.43%
$ 34,488 $ 4,712
Apr 2, 7 PM $ 0.435
-1.06%
$ 34,625 $ 4,594
Apr 2, 6 PM $ 0.441
+2.27%
$ 35,109 $ 3,754
Apr 2, 5 PM $ 0.434
+0.99%
$ 34,579 $ 3,167
Apr 2, 4 PM $ 0.431
+2.21%
$ 34,347 $ 2,880
Apr 2, 3 PM $ 0.42
+0.08%
$ 33,482 $ 2,089
Apr 2, 2 PM $ 0.414
-0.05%
$ 33,007 $ 1,953
Apr 2, 1 PM $ 0.413
-0.11%
$ 32,927 $ 1,840
Apr 2, 12 PM $ 0.413
+0.00%
$ 32,878 $ 1,723
Apr 2, 10 AM $ 0.415
+0.00%
$ 33,022 $ 1,926
Apr 2, 7 AM $ 0.418
+1.25%
$ 33,261 $ 1,980
Apr 2, 6 AM $ 0.411
+0.21%
$ 32,745 $ 1,757
Apr 2, 4 AM $ 0.409
+0.00%
$ 32,599 $ 1,760
Apr 2, 2 AM $ 0.415
+0.00%
$ 33,023 $ 1,741
Apr 2, 12 AM $ 0.423
-0.73%
$ 33,722 $ 1,629
Apr 1, 11 PM $ 0.425
+0.00%
$ 33,883 $ 1,752
Apr 1, 10 PM $ 0.425
+0.40%
$ 33,858 $ 1,689
Apr 1, 5 PM $ 0.422
+0.91%
$ 33,639 $ 2,108
Apr 1, 4 PM $ 0.419
+0.00%
$ 33,368 $ 2,688
Apr 1, 12 PM $ 0.415
+0.64%
$ 33,023 $ 4,240
Apr 1, 9 AM $ 0.412
+0.00%
$ 32,780 $ 3,996
Apr 1, 8 AM $ 0.413
+0.00%
$ 32,893 $ 3,982
Apr 1, 7 AM $ 0.417
+0.00%
$ 33,241 $ 4,064
Apr 1, 6 AM $ 0.418
+0.00%
$ 33,299 $ 3,950
Apr 1, 4 AM $ 0.413
-0.13%
$ 32,857 $ 3,846
Apr 1, 12 AM $ 0.416
-0.92%
$ 33,113 $ 4,070
Mar 31, 9 PM $ 0.418
+0.22%
$ 33,308 $ 3,718
Mar 31, 8 PM $ 0.414
+0.00%
$ 32,966 $ 3,559
Mar 31, 7 PM $ 0.413
+1.48%
$ 32,868 $ 3,498
Mar 31, 6 PM $ 0.409
+0.00%
$ 32,562 $ 3,093
Mar 31, 5 PM $ 0.409
-0.24%
$ 32,563 $ 3,105
Mar 31, 4 PM $ 0.412
+0.65%
$ 32,791 $ 2,720
Mar 31, 3 PM $ 0.41
+0.41%
$ 32,685 $ 2,285
Mar 31, 2 PM $ 0.409
+1.51%
$ 32,544 $ 1,482
Mar 31, 1 PM $ 0.401
+1.07%
$ 31,938 $ 960