iEx.ec Network Token Historical Data

RLC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.443
+0.00%
$ -- $ 1,094
Jun 1, 7 AM $ 0.443
+0.00%
$ 35,318 $ 1,056
Jun 1, 6 AM $ 0.446
-0.55%
$ 35,491 $ 1,013
Jun 1, 3 AM $ 0.452
+0.00%
$ 35,997 $ 853
Jun 1, 2 AM $ 0.451
+0.80%
$ 35,883 $ 809
May 31, 10 PM $ 0.446
+0.63%
$ 35,487 $ 552
May 31, 4 PM $ 0.441
-0.47%
$ 35,144 $ 678
May 31, 2 PM $ 0.446
-0.68%
$ 35,540 $ 514
May 30, 10 PM $ 0.45
-0.68%
$ 35,851 $ 650
May 30, 6 PM $ 0.456
+0.00%
$ 36,288 $ 734
May 30, 2 PM $ 0.455
-0.31%
$ 36,256 $ 1,235
May 30, 1 PM $ 0.455
-0.13%
$ 36,239 $ 1,136
May 29, 9 PM $ 0.459
+0.00%
$ 36,545 $ 5,695
May 29, 7 PM $ 0.46
-0.75%
$ 36,674 $ 6,743
May 29, 6 PM $ 0.466
-1.35%
$ 37,098 $ 6,786
May 29, 5 PM $ 0.475
-0.02%
$ 37,794 $ 6,820
May 29, 4 PM $ 0.473
+1.25%
$ 37,712 $ 6,625
May 29, 3 PM $ 0.468
+2.06%
$ 37,242 $ 6,574
May 29, 2 PM $ 0.461
+0.00%
$ 36,698 $ 6,406
May 29, 1 PM $ 0.46
+0.01%
$ 36,620 $ 6,369
May 29, 12 PM $ 0.461
-0.12%
$ 36,702 $ 6,504
May 29, 11 AM $ 0.463
-1.77%
$ 36,898 $ 6,264
May 29, 10 AM $ 0.471
+0.23%
$ 37,480 $ 6,267
May 29, 9 AM $ 0.47
-1.10%
$ 37,461 $ 6,254
May 29, 8 AM $ 0.475
+0.86%
$ 37,804 $ 5,770
May 29, 7 AM $ 0.47
+0.55%
$ 37,437 $ 5,738
May 29, 6 AM $ 0.468
-1.14%
$ 37,271 $ 5,924
May 29, 5 AM $ 0.473
+0.00%
$ 37,671 $ 6,217
May 29, 4 AM $ 0.472
+1.14%
$ 37,586 $ 6,197
May 29, 3 AM $ 0.467
-0.88%
$ 37,233 $ 6,132
May 29, 2 AM $ 0.472
+0.00%
$ 37,600 $ 6,037
May 29, 1 AM $ 0.471
+1.72%
$ 37,521 $ 5,952
May 29, 12 AM $ 0.462
+2.40%
$ 36,827 $ 5,488
May 28, 11 PM $ 0.451
+0.06%
$ 35,893 $ 5,029
May 28, 10 PM $ 0.451
-1.15%
$ 35,954 $ 5,108
May 28, 9 PM $ 0.457
-0.27%
$ 36,417 $ 5,252
May 28, 8 PM $ 0.46
+2.56%
$ 36,647 $ 5,238
May 28, 7 PM $ 0.447
+0.36%
$ 35,622 $ 4,694
May 28, 6 PM $ 0.445
+0.62%
$ 35,408 $ 4,840
May 28, 4 PM $ 0.435
+0.90%
$ 34,635 $ 4,571
May 28, 2 PM $ 0.427
+0.00%
$ 33,978 $ 4,549
May 28, 1 PM $ 0.425
+0.44%
$ 33,874 $ 4,528
May 28, 12 PM $ 0.425
-0.39%
$ 33,871 $ 4,555
May 28, 11 AM $ 0.428
-1.29%
$ 34,076 $ 4,491
May 28, 10 AM $ 0.434
-0.09%
$ 34,577 $ 4,291
May 28, 9 AM $ 0.435
-0.66%
$ 34,662 $ 4,263
May 28, 8 AM $ 0.437
+0.96%
$ 34,788 $ 4,213
May 28, 7 AM $ 0.434
+0.00%
$ 34,534 $ 3,828
May 28, 6 AM $ 0.432
+1.86%
$ 34,435 $ 3,492
May 28, 5 AM $ 0.424
-0.46%
$ 33,762 $ 3,102