iEx.ec Network Token Historical Data

RLC Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.425
+0.85%
$ 33,851 $ 2,891
May 28, 3 AM $ 0.423
-0.67%
$ 33,712 $ 2,648
May 28, 1 AM $ 0.435
-1.27%
$ 34,635 $ 3,020
May 28, 12 AM $ 0.441
-1.22%
$ 35,147 $ 2,796
May 27, 11 PM $ 0.446
+0.55%
$ 35,526 $ 2,685
May 27, 10 PM $ 0.446
-0.04%
$ 35,553 $ 2,573
May 27, 9 PM $ 0.448
-1.70%
$ 35,720 $ 2,487
May 27, 8 PM $ 0.455
+1.36%
$ 36,214 $ 2,266
May 27, 7 PM $ 0.448
+1.77%
$ 35,648 $ 1,939
May 27, 5 PM $ 0.443
+0.00%
$ 35,276 $ 1,493
May 27, 4 PM $ 0.443
+0.00%
$ 35,263 $ 1,450
May 27, 3 PM $ 0.442
+1.20%
$ 35,196 $ 1,529
May 27, 2 PM $ 0.436
+0.51%
$ 34,708 $ 1,469
May 27, 1 PM $ 0.433
+0.11%
$ 34,514 $ 1,300
May 27, 9 AM $ 0.434
-0.99%
$ 34,585 $ 1,929
May 27, 7 AM $ 0.436
+0.00%
$ 34,688 $ 2,460
May 27, 3 AM $ 0.435
-0.40%
$ 34,616 $ 3,310
May 27, 2 AM $ 0.437
-0.95%
$ 34,842 $ 3,327
May 27, 1 AM $ 0.443
-0.41%
$ 35,251 $ 3,154
May 27, 12 AM $ 0.444
+0.62%
$ 35,336 $ 3,228
May 26, 3 PM $ 0.442
+0.77%
$ 35,223 $ 3,732
May 26, 12 PM $ 0.444
-0.60%
$ 35,389 $ 3,644
May 26, 11 AM $ 0.448
-0.07%
$ 35,654 $ 3,455
May 26, 10 AM $ 0.448
-0.64%
$ 35,700 $ 3,339
May 26, 9 AM $ 0.45
+0.55%
$ 35,853 $ 2,870
May 26, 8 AM $ 0.447
+2.18%
$ 35,602 $ 2,678
May 26, 7 AM $ 0.438
-0.83%
$ 34,886 $ 2,220
May 26, 6 AM $ 0.441
-0.45%
$ 35,100 $ 2,060
May 26, 5 AM $ 0.444
+1.36%
$ 35,341 $ 1,982
May 26, 4 AM $ 0.437
+1.36%
$ 34,794 $ 1,698
May 26, 3 AM $ 0.43
+0.87%
$ 34,256 $ 1,379
May 26, 1 AM $ 0.431
+0.00%
$ 34,345 $ 1,181
May 26, 12 AM $ 0.434
+0.00%
$ 34,581 $ 1,054
May 25, 11 PM $ 0.435
+0.00%
$ -- $ 974
May 25, 8 PM $ 0.437
+0.00%
$ 34,835 $ 988
May 25, 7 PM $ 0.44
+0.00%
$ 35,067 $ 947
May 25, 6 PM $ 0.44
+0.77%
$ 35,058 $ 901
May 25, 5 PM $ 0.438
+0.10%
$ 34,878 $ 686
May 25, 4 PM $ 0.436
+0.91%
$ 34,759 $ 599
May 25, 6 AM $ 0.424
+0.06%
$ 33,771 $ 506
May 25, 5 AM $ 0.423
+0.00%
$ 33,693 $ 380
May 24, 9 PM $ 0.42
+0.00%
$ 33,479 $ 461
May 24, 12 PM $ 0.429
-0.28%
$ 34,136 $ 718
May 24, 11 AM $ 0.43
-0.02%
$ 34,282 $ 768
May 24, 4 AM $ 0.431
+0.00%
$ 34,363 $ 732
May 24, 2 AM $ 0.433
-0.20%
$ 34,495 $ 691
May 23, 9 PM $ 0.435
+1.00%
$ 34,621 $ 816
May 23, 8 PM $ 0.43
+0.00%
$ 34,235 $ 729
May 23, 2 PM $ 0.416
+0.00%
$ 33,124 $ 743
May 23, 11 AM $ 0.413
-0.33%
$ 32,929 $ 660