iEx.ec Network Token Historical Data

RLC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.392
+0.00%
$ 31,211 $ 937
Mar 31, 8 AM $ 0.394
+0.00%
$ 31,350 $ 868
Mar 31, 7 AM $ 0.394
+0.00%
$ 31,371 $ 807
Mar 31, 1 AM $ 0.394
+0.36%
$ 31,355 $ 752
Mar 31, 12 AM $ 0.393
+0.00%
$ 31,296 $ 644
Mar 30, 12 PM $ 0.404
+0.12%
$ 32,175 $ 1,042
Mar 30, 12 AM $ 0.387
+0.00%
$ 30,836 $ 1,135
Mar 29, 11 PM $ 0.385
+0.92%
$ 30,686 $ 1,061
Mar 29, 10 PM $ 0.383
-0.72%
$ 30,513 $ 689
Mar 29, 12 PM $ 0.397
-0.39%
$ 31,603 $ 1,560
Mar 29, 8 AM $ 0.401
+0.00%
$ 31,952 $ 2,209
Mar 29, 7 AM $ 0.401
-0.30%
$ 31,966 $ 2,541
Mar 29, 5 AM $ 0.403
+0.00%
$ 32,089 $ 2,896
Mar 29, 1 AM $ 0.399
+0.00%
$ 31,771 $ 2,889
Mar 28, 8 PM $ 0.406
+0.00%
$ 32,331 $ 3,092
Mar 28, 7 PM $ 0.408
+0.00%
$ 32,466 $ 3,015
Mar 28, 5 PM $ 0.405
+0.00%
$ 32,241 $ 2,891
Mar 28, 2 PM $ 0.406
-0.46%
$ 32,335 $ 2,856
Mar 28, 1 PM $ 0.408
-0.22%
$ 32,499 $ 2,752
Mar 28, 12 PM $ 0.412
-0.46%
$ 32,810 $ 2,300
Mar 28, 11 AM $ 0.412
+1.50%
$ 32,849 $ 1,959
Mar 28, 10 AM $ 0.405
-0.20%
$ 32,242 $ 1,681
Mar 28, 9 AM $ 0.407
+0.00%
$ 32,437 $ 1,633
Mar 28, 8 AM $ 0.41
+1.69%
$ 32,622 $ 1,564
Mar 28, 7 AM $ 0.401
+1.51%
$ 31,978 $ 1,213
Mar 28, 6 AM $ 0.395
+0.63%
$ 31,422 $ 954
Mar 28, 1 AM $ 0.39
+0.00%
$ 31,099 $ 646
Mar 28, 12 AM $ 0.393
+0.00%
$ 31,267 $ 664
Mar 27, 10 AM $ 0.406
+0.00%
$ 32,354 $ 924
Mar 27, 9 AM $ 0.407
+0.00%
$ 32,392 $ 925
Mar 27, 8 AM $ 0.405
+0.20%
$ 32,284 $ 793
Mar 27, 1 AM $ 0.408
+0.00%
$ 32,513 $ 862
Mar 26, 9 PM $ 0.409
+0.00%
$ 32,594 $ 722
Mar 26, 6 PM $ 0.401
+0.54%
$ 31,956 $ 710
Mar 26, 5 PM $ 0.403
+0.00%
$ 32,072 $ 533
Mar 26, 2 AM $ 0.42
+0.00%
$ 33,488 $ 1,256
Mar 25, 8 PM $ 0.422
+0.00%
$ 33,573 $ 1,317
Mar 25, 4 PM $ 0.422
+0.05%
$ 33,646 $ 1,556
Mar 25, 3 PM $ 0.421
+0.26%
$ 33,510 $ 1,423
Mar 25, 2 PM $ 0.42
+0.00%
$ 33,440 $ 1,196
Mar 25, 11 AM $ 0.424
-0.33%
$ 33,806 $ 1,263
Mar 25, 5 AM $ 0.428
+0.00%
$ 34,094 $ 1,286
Mar 24, 7 PM $ 0.421
-0.29%
$ 33,559 $ 2,055
Mar 24, 6 PM $ 0.423
+0.00%
$ 33,682 $ 2,086
Mar 24, 5 PM $ 0.425
+0.00%
$ 33,872 $ 2,101
Mar 24, 12 PM $ 0.429
+0.80%
$ 34,196 $ 2,701
Mar 24, 11 AM $ 0.423
+0.00%
$ 33,717 $ 2,973
Mar 24, 7 AM $ 0.424
-0.03%
$ 33,754 $ 4,765
Mar 24, 4 AM $ 0.423
+0.00%
$ -- $ 4,843
Mar 24, 2 AM $ 0.422
+0.50%
$ 33,587 $ 4,961