iEx.ec Network Token Historical Data

RLC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.42
+0.00%
$ 33,478 $ 5,426
Mar 23, 11 PM $ 0.42
-0.76%
$ 33,464 $ 5,402
Mar 23, 10 PM $ 0.426
-0.79%
$ 33,892 $ 5,302
Mar 23, 9 PM $ 0.429
-0.76%
$ 34,201 $ 5,238
Mar 23, 8 PM $ 0.431
+0.69%
$ 34,365 $ 4,963
Mar 23, 7 PM $ 0.427
+0.35%
$ 34,046 $ 4,910
Mar 23, 5 PM $ 0.423
+0.00%
$ 33,653 $ 4,657
Mar 23, 4 PM $ 0.42
-0.14%
$ 33,435 $ 4,655
Mar 23, 3 PM $ 0.42
-0.10%
$ 33,453 $ 4,547
Mar 23, 2 PM $ 0.419
+0.29%
$ 33,400 $ 4,289
Mar 23, 1 PM $ 0.417
+0.57%
$ 33,196 $ 4,399
Mar 23, 12 PM $ 0.407
-0.26%
$ 32,454 $ 4,389
Mar 23, 11 AM $ 0.408
+0.77%
$ 32,475 $ 4,226
Mar 23, 10 AM $ 0.404
+2.15%
$ 32,138 $ 2,678
Mar 23, 9 AM $ 0.394
+0.00%
$ 31,372 $ 2,338
Mar 23, 8 AM $ 0.396
+0.00%
$ 31,578 $ 2,204
Mar 23, 7 AM $ 0.395
+0.00%
$ 31,460 $ 2,178
Mar 23, 5 AM $ 0.401
+0.25%
$ 31,944 $ 2,052
Mar 23, 3 AM $ 0.398
+0.73%
$ 31,663 $ 1,896
Mar 23, 2 AM $ 0.396
-1.06%
$ 31,530 $ 1,735
Mar 23, 1 AM $ 0.39
+0.44%
$ 31,093 $ 1,175
Mar 22, 7 PM $ 0.39
+0.00%
$ 31,067 $ 1,014
Mar 22, 4 PM $ 0.394
+0.00%
$ 31,345 $ 1,076
Mar 22, 3 PM $ 0.396
+0.00%
$ 31,527 $ 1,019
Mar 22, 2 PM $ 0.396
+0.62%
$ 31,533 $ 1,002
Mar 22, 1 PM $ 0.393
+0.83%
$ 31,341 $ 883
Mar 22, 12 PM $ 0.389
+0.00%
$ 30,974 $ 875
Mar 21, 7 PM $ 0.402
-0.21%
$ 31,999 $ 1,137
Mar 21, 3 PM $ 0.404
+0.26%
$ 32,148 $ 1,418
Mar 21, 1 PM $ 0.403
-0.68%
$ 32,110 $ 1,307
Mar 21, 10 AM $ 0.41
-0.37%
$ 32,622 $ 1,076
Mar 21, 9 AM $ 0.412
+0.00%
$ 32,824 $ 1,017
Mar 20, 11 PM $ 0.412
+0.00%
$ 32,803 $ 1,337
Mar 20, 7 PM $ 0.404
-0.51%
$ 32,205 $ 1,179
Mar 20, 6 PM $ 0.407
-1.23%
$ 32,419 $ 1,188
Mar 20, 5 PM $ 0.413
-0.99%
$ 32,859 $ 967
Mar 20, 9 AM $ 0.423
+0.00%
$ 33,655 $ 1,217
Mar 20, 8 AM $ 0.422
+0.56%
$ 33,582 $ 1,157
Mar 20, 7 AM $ 0.417
-0.10%
$ 33,202 $ 1,156
Mar 20, 2 AM $ 0.423
+0.00%
$ 33,687 $ 1,409
Mar 19, 7 PM $ 0.42
+0.00%
$ 33,430 $ 1,355
Mar 19, 12 PM $ 0.425
+0.60%
$ 33,856 $ 1,255
Mar 19, 11 AM $ 0.422
+0.19%
$ 33,629 $ 1,226
Mar 19, 8 AM $ 0.418
-0.38%
$ 33,272 $ 1,343
Mar 19, 7 AM $ 0.419
+0.00%
$ 33,364 $ 1,637
Mar 19, 6 AM $ 0.427
-0.85%
$ 33,977 $ 1,589
Mar 18, 12 PM $ 0.454
+0.00%
$ 36,139 $ 9,765
Mar 18, 9 AM $ 0.452
+0.00%
$ 35,988 $ 14,072
Mar 18, 8 AM $ 0.456
-0.76%
$ 36,314 $ 13,968
Mar 18, 12 AM $ 0.461
-1.25%
$ 36,685 $ 13,192