iEx.ec Network Token Historical Data

RLC Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.413
-0.33%
$ 32,929 $ 660
May 23, 1 AM $ 0.422
+0.00%
$ 33,608 $ 823
May 22, 11 PM $ 0.423
-0.31%
$ 33,695 $ 697
May 22, 7 PM $ 0.435
+0.00%
$ 34,661 $ 543
May 22, 6 PM $ 0.436
+0.00%
$ 34,721 $ 501
May 22, 4 PM $ 0.438
+0.00%
$ 34,850 $ 629
May 22, 10 AM $ 0.439
+0.00%
$ 34,959 $ 718
May 22, 7 AM $ 0.438
+0.00%
$ 34,909 $ 675
May 22, 4 AM $ 0.438
+0.00%
$ 34,889 $ 590
May 22, 3 AM $ 0.437
+0.41%
$ 34,822 $ 546
May 21, 5 PM $ 0.433
+0.00%
$ 34,492 $ 636
May 21, 4 PM $ 0.432
+1.05%
$ 34,418 $ 594
May 21, 2 AM $ 0.428
+0.63%
$ 34,079 $ 599
May 20, 4 PM $ 0.421
+0.15%
$ 33,554 $ 381
May 20, 11 AM $ 0.418
-0.35%
$ 33,313 $ 252
May 20, 7 AM $ 0.42
+0.00%
$ 33,476 $ 127
May 18, 10 AM $ 0.417
+0.00%
$ 33,191 $ 834
May 18, 9 AM $ 0.418
-0.33%
$ 33,256 $ 794
May 18, 8 AM $ 0.419
+0.00%
$ 33,411 $ 712
May 18, 7 AM $ 0.42
+0.00%
$ 33,458 $ 671
May 18, 2 AM $ 0.421
+0.00%
$ 33,525 $ 663
May 18, 1 AM $ 0.417
+0.00%
$ 33,203 $ 622
May 18, 12 AM $ 0.418
+0.08%
$ 33,321 $ 577
May 17, 11 PM $ 0.426
-0.53%
$ 33,900 $ 465
May 17, 1 PM $ 0.431
-0.31%
$ 34,345 $ 589
May 17, 12 PM $ 0.434
+0.00%
$ 34,555 $ 504
May 17, 3 AM $ 0.432
+0.00%
$ 34,381 $ 928
May 16, 4 PM $ 0.432
+0.24%
$ 34,377 $ 881
May 16, 3 PM $ 0.43
+0.34%
$ 34,213 $ 796
May 16, 4 AM $ 0.446
-0.20%
$ 35,554 $ 885
May 16, 12 AM $ 0.448
+0.32%
$ 35,693 $ 917
May 15, 1 PM $ 0.446
-2.41%
$ 35,524 $ 994
May 15, 6 AM $ 0.458
+0.00%
$ -- $ 878
May 15, 5 AM $ 0.459
-1.79%
$ 36,520 $ 878
May 15, 3 AM $ 0.469
+0.44%
$ 37,329 $ 679
May 14, 11 PM $ 0.472
+0.00%
$ -- $ 645
May 14, 10 PM $ 0.473
+0.00%
$ 37,649 $ 608
May 14, 5 PM $ 0.477
+0.00%
$ 38,014 $ 930
May 14, 1 PM $ 0.466
+0.23%
$ 37,079 $ 1,097
May 14, 12 AM $ 0.465
+0.00%
$ 37,043 $ 1,279
May 13, 10 PM $ 0.464
+0.00%
$ 36,932 $ 1,275
May 13, 9 PM $ 0.465
+0.00%
$ 37,008 $ 1,239
May 13, 7 PM $ 0.466
-0.39%
$ 37,147 $ 1,238
May 13, 5 PM $ 0.47
-0.24%
$ 37,419 $ 1,080
May 13, 3 PM $ 0.472
-1.35%
$ 37,600 $ 957
May 13, 1 PM $ 0.483
-0.58%
$ 38,463 $ 761
May 13, 12 PM $ 0.487
-1.67%
$ 38,767 $ 677
May 13, 10 AM $ 0.498
+0.00%
$ 39,639 $ 606
May 12, 11 PM $ 0.495
+0.00%
$ 39,423 $ 1,271
May 12, 2 PM $ 0.499
+0.00%
$ 39,760 $ 2,542