iEx.ec Network Token Historical Data

RLC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.472
+0.00%
$ 37,601 $ 11,624
Mar 17, 10 PM $ 0.464
+0.00%
$ 36,978 $ 11,545
Mar 17, 9 PM $ 0.469
+0.82%
$ 37,379 $ 11,456
Mar 17, 8 PM $ 0.46
+1.79%
$ 36,675 $ 8,745
Mar 17, 5 PM $ 0.452
+0.00%
$ 35,986 $ 8,146
Mar 17, 4 PM $ 0.446
-1.74%
$ 35,486 $ 8,051
Mar 17, 3 PM $ 0.452
+0.97%
$ 36,037 $ 7,306
Mar 17, 1 PM $ 0.444
-2.20%
$ 35,388 $ 9,128
Mar 17, 12 PM $ 0.459
-2.62%
$ 36,540 $ 8,810
Mar 17, 11 AM $ 0.467
+4.01%
$ 37,197 $ 6,354
Mar 17, 10 AM $ 0.455
+2.87%
$ 36,203 $ 4,674
Mar 17, 9 AM $ 0.437
+0.00%
$ 34,818 $ 3,695
Mar 16, 6 PM $ 0.431
+0.00%
$ 34,335 $ 2,740
Mar 16, 3 PM $ 0.423
-1.22%
$ 33,682 $ 2,345
Mar 16, 2 PM $ 0.423
+0.00%
$ 33,691 $ 427
Mar 16, 7 AM $ 0.428
+0.00%
$ 34,089 $ 6,448
Mar 16, 6 AM $ 0.424
+0.00%
$ 33,754 $ 6,333
Mar 14, 7 PM $ 0.398
+0.00%
$ 31,701 $ 3,712
Mar 13, 3 PM $ 0.413
+1.17%
$ 32,885 $ 2,961
Mar 13, 2 PM $ 0.408
+0.00%
$ 32,466 $ 2,438
Mar 13, 1 PM $ 0.402
+0.00%
$ 31,991 $ 2,089
Mar 11, 7 PM $ 0.403
+0.00%
$ 32,121 $ 1,374
Mar 11, 10 AM $ 0.394
+0.00%
$ 31,366 $ 429
Mar 10, 3 PM $ 0.39
+0.00%
$ 31,035 $ 627
Mar 10, 2 PM $ 0.388
+0.00%
$ 30,883 $ 414
Mar 9, 7 PM $ 0.383
+0.12%
$ 30,517 $ 3,011
Mar 9, 5 PM $ 0.385
+0.00%
$ 30,688 $ 2,394
Mar 9, 3 AM $ 0.376
+0.00%
$ 29,924 $ 6,296
Mar 9, 2 AM $ 0.379
+0.00%
$ 30,195 $ 6,055
Mar 8, 11 PM $ 0.377
+0.00%
$ 30,044 $ 5,604
Mar 8, 10 PM $ 0.375
+0.00%
$ 29,876 $ 5,268
Mar 8, 9 AM $ 0.368
+0.00%
$ 29,289 $ 4,055
Mar 8, 8 AM $ 0.371
+0.99%
$ 29,549 $ 3,807
Mar 7, 10 PM $ 0.375
+0.00%
$ 29,883 $ 2,997
Mar 7, 5 PM $ 0.377
+0.00%
$ 29,992 $ 2,048
Mar 7, 12 PM $ 0.372
+0.00%
$ 29,610 $ 1,340
Mar 5, 8 PM $ 0.379
-0.67%
$ 30,196 $ 3,700
Mar 5, 7 PM $ 0.386
-1.03%
$ 30,717 $ 3,406
Mar 5, 6 PM $ 0.384
+0.00%
$ 30,579 $ 2,486
Mar 5, 1 PM $ 0.398
-2.22%
$ 31,707 $ 1,881
Mar 5, 12 PM $ 0.414
+4.66%
$ 32,995 $ 1,355
Mar 4, 7 AM $ 0.359
+0.00%
$ 28,557 $ 1,236
Mar 4, 2 AM $ 0.359
+1.67%
$ 28,624 $ 2,537
Mar 4, 1 AM $ 0.353
+0.00%
$ 28,154 $ 1,566
Mar 3, 10 PM $ 0.367
+0.00%
$ 29,214 $ 1,414
Mar 3, 6 PM $ 0.375
+0.00%
$ 29,893 $ 1,049
Mar 3, 5 PM $ 0.379
-2.28%
$ 30,162 $ 838
Mar 3, 7 AM $ 0.386
+0.00%
$ 30,737 $ 656
Feb 21, 4 PM $ 0.428
+0.00%
$ 34,084 $ 209
Feb 17, 4 PM $ 0.446
+0.00%
$ 35,544 $ 214