iEx.ec Network Token Historical Data

RLC Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.479
+0.42%
$ 38,184 $ 1,423
May 7, 6 AM $ 0.476
+1.01%
$ 37,933 $ 1,369
May 7, 4 AM $ 0.471
+0.00%
$ 37,533 $ 1,246
May 7, 3 AM $ 0.471
-0.03%
$ 37,518 $ 1,205
May 7, 2 AM $ 0.47
+0.36%
$ 37,462 $ 1,355
May 6, 9 PM $ 0.474
+0.53%
$ 37,760 $ 1,240
May 6, 12 PM $ 0.481
-0.38%
$ 38,340 $ 1,139
May 6, 11 AM $ 0.484
+0.00%
$ 38,521 $ 983
May 6, 10 AM $ 0.484
-0.20%
$ 38,585 $ 941
May 6, 9 AM $ 0.484
+0.66%
$ 38,538 $ 783
May 6, 8 AM $ 0.479
+0.00%
$ 38,166 $ 735
May 6, 7 AM $ 0.478
+1.07%
$ 38,092 $ 516
May 6, 5 AM $ 0.472
-0.01%
$ 37,604 $ 386
May 6, 3 AM $ 0.472
+0.28%
$ 37,602 $ 338
May 6, 2 AM $ 0.47
+0.47%
$ 37,405 $ 255
May 5, 6 PM $ 0.467
+0.00%
$ 37,168 $ 511
May 4, 4 PM $ 0.475
-0.25%
$ 37,863 $ 4,859
May 4, 3 PM $ 0.477
+0.00%
$ 37,958 $ 4,774
May 4, 2 PM $ 0.474
-0.28%
$ 37,733 $ 5,710
May 4, 1 PM $ 0.475
+0.22%
$ 37,818 $ 5,616
May 4, 12 PM $ 0.473
-0.55%
$ 37,663 $ 6,100
May 4, 11 AM $ 0.477
-0.55%
$ 37,963 $ 33,067
May 4, 10 AM $ 0.475
-1.42%
$ 37,863 $ 32,880
May 4, 8 AM $ 0.485
-0.31%
$ 38,628 $ 35,102
May 4, 7 AM $ 0.487
+0.00%
$ 38,792 $ 35,453
May 4, 6 AM $ 0.485
-0.97%
$ 38,602 $ 35,710
May 4, 2 AM $ 0.495
+0.00%
$ -- $ 38,034
May 4, 1 AM $ 0.494
+0.85%
$ 39,312 $ 38,039
May 3, 10 PM $ 0.495
+0.60%
$ 39,465 $ 37,916
May 3, 9 PM $ 0.493
-0.81%
$ 39,302 $ 37,632
May 3, 7 PM $ 0.496
+0.92%
$ 39,482 $ 38,340
May 3, 6 PM $ 0.497
+0.00%
$ 39,597 $ 39,137
May 3, 5 PM $ 0.502
+0.00%
$ 39,978 $ 39,373
May 3, 2 PM $ 0.507
+4.13%
$ 40,374 $ 38,318
May 3, 1 PM $ 0.488
+1.86%
$ 38,860 $ 36,670
May 3, 12 PM $ 0.482
-3.05%
$ 38,418 $ 35,780
May 3, 11 AM $ 0.471
-0.17%
$ 37,488 $ 8,278
May 3, 10 AM $ 0.472
-1.46%
$ 37,625 $ 8,221
May 3, 9 AM $ 0.478
-2.92%
$ 38,087 $ 7,977
May 3, 8 AM $ 0.492
+1.50%
$ 39,165 $ 7,420
May 3, 7 AM $ 0.485
+0.01%
$ 38,661 $ 6,224
May 3, 6 AM $ 0.484
+0.23%
$ 38,521 $ 5,458
May 3, 5 AM $ 0.482
+2.73%
$ 38,353 $ 4,879
May 3, 4 AM $ 0.468
+2.62%
$ 37,261 $ 2,866
May 3, 3 AM $ 0.455
+0.00%
$ 36,261 $ 2,282
May 2, 10 PM $ 0.46
-0.77%
$ 36,611 $ 2,617
May 2, 9 PM $ 0.464
+0.48%
$ 36,951 $ 2,465
May 2, 8 PM $ 0.463
-0.22%
$ 36,841 $ 2,248
May 2, 7 PM $ 0.463
+1.01%
$ 36,851 $ 1,901
May 2, 6 PM $ 0.456
+2.40%
$ 36,339 $ 1,190