iEx.ec Network Token Historical Data

RLC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.452
+0.00%
$ 36,039 $ 1,070
Feb 13, 5 PM $ 0.442
+0.00%
$ 35,185 $ 646
Feb 13, 4 PM $ 0.44
+0.00%
$ 35,024 $ 439
Feb 6, 6 PM $ 0.465
-0.43%
$ 37,029 $ 1,015
Feb 6, 2 AM $ 0.429
+0.00%
$ 34,143 $ 4,109
Feb 5, 9 PM $ 0.421
-1.69%
$ 33,545 $ 2,810
Feb 5, 5 PM $ 0.454
+0.00%
$ 36,158 $ 1,614
Feb 4, 12 PM $ 0.508
+0.00%
$ 40,474 $ 656
Feb 3, 7 PM $ 0.486
+0.00%
$ 38,675 $ 2,259
Feb 2, 12 AM $ 0.493
+0.00%
$ 39,296 $ 2,095
Jan 31, 3 PM $ 0.508
+0.00%
$ 40,460 $ 914
Jan 30, 2 AM $ 0.545
+0.00%
$ 43,401 $ 1,027
Jan 29, 4 AM $ 0.582
+0.00%
$ 46,345 $ 351
Jan 25, 5 PM $ 0.585
+0.00%
$ 46,616 $ 1,302
Jan 25, 4 PM $ 0.593
+0.00%
$ 47,230 $ 1,081
Jan 24, 4 PM $ 0.604
-1.00%
$ 48,082 $ 1,435
Jan 24, 3 PM $ 0.614
+0.00%
$ 48,882 $ 1,003
Jan 23, 8 PM $ 0.609
-0.24%
$ 48,493 $ 1,491
Jan 22, 5 PM $ 0.599
+0.00%
$ 47,748 $ 856
Jan 21, 7 PM $ 0.616
+0.00%
$ 49,065 $ 885
Jan 21, 1 AM $ 0.605
+1.70%
$ 48,193 $ 2,822
Jan 20, 8 PM $ 0.607
+0.48%
$ 48,369 $ 1,773
Jan 20, 2 PM $ 0.623
+0.00%
$ 49,632 $ 1,460
Jan 20, 1 PM $ 0.621
+0.00%
$ 49,469 $ 1,045
Jan 19, 9 PM $ 0.646
+0.00%
$ 51,431 $ 5,226
Jan 19, 1 PM $ 0.651
+0.55%
$ 51,853 $ 4,129
Jan 19, 7 AM $ 0.637
+0.00%
$ 50,771 $ 3,240
Jan 19, 6 AM $ 0.64
+0.41%
$ 50,950 $ 3,101
Jan 19, 12 AM $ 0.676
+0.00%
$ -- $ 964
Jan 18, 11 PM $ 0.684
+0.00%
$ 54,451 $ 519
Jan 17, 2 PM $ 0.682
+0.00%
$ 54,284 $ 980
Jan 14, 2 AM $ 0.701
+0.00%
$ 55,832 $ 1,173
Jan 14, 1 AM $ 0.698
+0.00%
$ 55,592 $ 974
Jan 12, 7 PM $ 0.686
+0.00%
$ 54,609 $ 19,183
Jan 12, 4 PM $ 0.7
+0.00%
$ 55,785 $ 18,343
Jan 12, 2 PM $ 0.685
+0.00%
$ 54,552 $ 18,513
Jan 12, 1 AM $ 0.694
+0.00%
$ 55,301 $ 22,715
Jan 11, 9 PM $ 0.705
+0.00%
$ 56,143 $ 22,998
Jan 11, 4 PM $ 0.721
+0.00%
$ 57,395 $ 22,616
Jan 11, 3 PM $ 0.727
-0.40%
$ 57,870 $ 22,467
Jan 11, 2 PM $ 0.734
+0.00%
$ 58,500 $ 22,319
Jan 11, 1 PM $ 0.74
+1.85%
$ 58,918 $ 21,852
Jan 11, 12 PM $ 0.72
+0.00%
$ 57,346 $ 19,098
Jan 11, 11 AM $ 0.726
+0.74%
$ 57,797 $ 18,734
Jan 11, 10 AM $ 0.725
+2.62%
$ 57,724 $ 18,108
Jan 11, 9 AM $ 0.711
-0.44%
$ 56,617 $ 14,352
Jan 11, 8 AM $ 0.719
+2.46%
$ 57,248 $ 13,204
Jan 11, 7 AM $ 0.696
+0.00%
$ 55,441 $ 12,421
Jan 10, 5 PM $ 0.692
+0.00%
$ 55,084 $ 11,532
Jan 10, 4 PM $ 0.698
+0.00%
$ 55,554 $ 11,078