iEx.ec Network Token Historical Data

RLC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.71
+0.00%
$ 56,516 $ 10,454
Jan 9, 7 AM $ 0.705
+0.64%
$ 56,134 $ 9,946
Jan 8, 5 AM $ 0.679
-2.10%
$ 54,054 $ 7,273
Jan 8, 4 AM $ 0.688
-1.68%
$ 54,832 $ 6,390
Jan 7, 2 PM $ 0.711
+0.00%
$ 56,594 $ 2,146
Jan 7, 7 AM $ 0.722
+0.00%
$ 57,479 $ 2,289
Jan 6, 9 PM $ 0.711
+0.00%
$ 56,614 $ 1,636
Jan 6, 3 PM $ 0.73
+0.00%
$ 58,167 $ 1,174
Jan 5, 10 PM $ 0.719
+0.00%
$ 57,287 $ 1,521
Jan 5, 1 PM $ 0.689
+0.00%
$ 54,914 $ 419
Jan 3, 11 AM $ 0.672
+0.00%
$ 50,940 $ 2,841
Jan 3, 7 AM $ 0.685
+0.00%
$ 51,867 $ 2,388
Jan 3, 2 AM $ 0.688
+0.00%
$ 52,105 $ 1,925
Jan 3, 12 AM $ 0.679
+0.68%
$ 51,422 $ 1,473
Dec 31, 4 PM $ 0.643
-0.74%
$ 48,690 $ 9,850
Dec 12, 5 PM $ 0.709
+0.00%
$ 53,697 $ 21,804
Dec 11, 12 PM $ 0.732
-0.85%
$ 55,424 $ 20,574
Dec 11, 11 AM $ 0.733
+0.63%
$ 55,524 $ 19,865
Dec 11, 9 AM $ 0.727
+0.00%
$ 55,112 $ 19,271
Dec 11, 8 AM $ 0.73
-0.52%
$ 55,330 $ 18,958
Dec 11, 7 AM $ 0.729
-0.72%
$ 55,228 $ 17,939
Dec 8, 7 AM $ 0.759
+0.00%
$ -- $ 14,217
Dec 8, 6 AM $ 0.765
+1.25%
$ 56,534 $ 13,873
Dec 8, 3 AM $ 0.742
+0.00%
$ 55,279 $ 12,220
Dec 8, 2 AM $ 0.729
+0.00%
$ 54,289 $ 11,596
Dec 7, 11 PM $ 0.721
+0.00%
$ -- $ 11,379
Dec 7, 5 PM $ 0.738
+0.29%
$ 54,981 $ 10,688
Dec 7, 4 PM $ 0.73
+0.00%
$ 54,342 $ 9,872
Dec 6, 7 AM $ 0.729
+0.00%
$ -- $ 7,519
Dec 5, 11 AM $ 0.759
+1.11%
$ 56,486 $ 5,886
Dec 5, 10 AM $ 0.756
-1.72%
$ 56,288 $ 5,252
Dec 5, 9 AM $ 0.77
+0.48%
$ 57,324 $ 2,168
Dec 5, 8 AM $ 0.761
+0.69%
$ 56,638 $ 1,626
Dec 5, 7 AM $ 0.748
+0.00%
$ 55,673 $ 441
Dec 4, 2 PM $ 0.744
+0.00%
$ 54,993 $ 8,740
Dec 4, 10 AM $ 0.753
-2.30%
$ 55,685 $ 8,150
Dec 4, 9 AM $ 0.776
+4.61%
$ 57,403 $ 7,306
Dec 4, 1 AM $ 0.736
+0.00%
$ 54,418 $ 4,388
Dec 4, 12 AM $ 0.738
+0.00%
$ 54,565 $ 4,176
Dec 3, 11 PM $ 0.738
+0.20%
$ 54,532 $ 3,959
Dec 3, 9 PM $ 0.738
+0.00%
$ 54,566 $ 3,254
Dec 3, 8 PM $ 0.731
+1.89%
$ 54,082 $ 3,027
Dec 2, 2 AM $ 0.675
+0.00%
$ 50,549 $ 5,361
Dec 1, 8 PM $ 0.672
+0.00%
$ 50,360 $ 4,708
Dec 1, 4 PM $ 0.67
+0.00%
$ 50,185 $ 4,335
Dec 1, 3 PM $ 0.678
+0.00%
$ 50,804 $ 3,802
Dec 1, 2 PM $ 0.674
+1.32%
$ 50,477 $ 3,569
Dec 1, 1 PM $ 0.668
+0.00%
$ 50,022 $ 2,955
Dec 1, 12 PM $ 0.679
-0.90%
$ 50,863 $ 2,748
Dec 1, 9 AM $ 0.676
+0.13%
$ 50,651 $ 1,911