iEx.ec Network Token Historical Data

RLC Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.456
+2.40%
$ 36,339 $ 1,190
May 2, 4 PM $ 0.444
+0.86%
$ 35,388 $ 743
May 2, 3 PM $ 0.439
+0.18%
$ 35,001 $ 524
May 1, 9 AM $ 0.442
+0.85%
$ 35,211 $ 778
Apr 29, 4 AM $ 0.449
+0.00%
$ 35,750 $ 304
Apr 28, 5 PM $ 0.443
+0.00%
$ -- $ 296
Apr 28, 4 PM $ 0.444
+0.00%
$ 35,358 $ 253
Apr 28, 10 AM $ 0.445
+0.00%
$ 35,433 $ 168
Apr 27, 7 AM $ 0.451
-0.19%
$ 35,933 $ 1,544
Apr 27, 5 AM $ 0.456
-0.01%
$ 36,284 $ 1,401
Apr 27, 12 AM $ 0.461
+0.00%
$ 36,687 $ 2,012
Apr 26, 11 PM $ 0.46
+0.00%
$ 36,659 $ 1,967
Apr 26, 6 PM $ 0.459
+0.00%
$ 36,587 $ 1,929
Apr 26, 5 PM $ 0.46
+0.00%
$ 36,654 $ 1,894
Apr 26, 3 PM $ 0.462
+0.33%
$ 36,810 $ 2,115
Apr 26, 2 PM $ 0.458
+0.00%
$ -- $ 1,669
Apr 26, 1 PM $ 0.459
+0.00%
$ 36,535 $ 1,777
Apr 26, 4 AM $ 0.455
+0.20%
$ 36,211 $ 4,978
Apr 26, 2 AM $ 0.452
+0.31%
$ 36,032 $ 5,242
Apr 26, 1 AM $ 0.452
-0.96%
$ 35,992 $ 5,227
Apr 26, 12 AM $ 0.457
-0.47%
$ 36,419 $ 5,227
Apr 25, 5 PM $ 0.46
+0.00%
$ 36,606 $ 5,715
Apr 25, 3 PM $ 0.463
-1.00%
$ 36,865 $ 5,796
Apr 25, 2 PM $ 0.469
-1.75%
$ 37,374 $ 5,689
Apr 25, 1 PM $ 0.479
-0.09%
$ 38,115 $ 5,240
Apr 25, 12 PM $ 0.48
+2.07%
$ 38,222 $ 4,223
Apr 25, 11 AM $ 0.469
+2.11%
$ 37,362 $ 2,658
Apr 25, 8 AM $ 0.461
-0.13%
$ 36,699 $ 2,070
Apr 25, 7 AM $ 0.462
+0.00%
$ 36,811 $ 1,998
Apr 25, 4 AM $ 0.465
-0.45%
$ 36,998 $ 1,917
Apr 25, 3 AM $ 0.466
+0.00%
$ 37,138 $ 1,746
Apr 25, 2 AM $ 0.465
+1.86%
$ 37,070 $ 1,657
Apr 25, 1 AM $ 0.456
+0.37%
$ 36,300 $ 1,203
Apr 24, 11 PM $ 0.453
+0.00%
$ 36,074 $ 1,035
Apr 24, 8 PM $ 0.457
+1.70%
$ 36,367 $ 949
Apr 24, 6 PM $ 0.448
+0.00%
$ 35,675 $ 513
Apr 24, 4 PM $ 0.448
+0.35%
$ 35,682 $ 427
Apr 24, 1 PM $ 0.445
+0.16%
$ 35,450 $ 426
Apr 23, 3 PM $ 0.447
+0.17%
$ 35,631 $ 2,059
Apr 23, 11 AM $ 0.443
+0.02%
$ 35,302 $ 2,161
Apr 23, 10 AM $ 0.444
-0.87%
$ 35,328 $ 2,005
Apr 23, 9 AM $ 0.448
+1.08%
$ 35,702 $ 1,968
Apr 23, 8 AM $ 0.443
+0.38%
$ 35,256 $ 1,294
Apr 23, 4 AM $ 0.441
+0.00%
$ 35,127 $ 1,254
Apr 23, 2 AM $ 0.447
-0.30%
$ 35,588 $ 1,378
Apr 23, 1 AM $ 0.449
+0.00%
$ 35,766 $ 1,251
Apr 23, 12 AM $ 0.449
+0.14%
$ 35,729 $ 1,204
Apr 22, 9 PM $ 0.453
-0.15%
$ 36,086 $ 1,262
Apr 22, 8 PM $ 0.455
-0.70%
$ 36,217 $ 1,184
Apr 22, 3 PM $ 0.457
+0.00%
$ 36,389 $ 1,150