iEx.ec Network Token Historical Data

RLC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.44
+0.00%
$ 35,056 $ 6,939
Yesterday, at 10 PM $ 0.44
+0.69%
$ 35,056 $ 6,939
Yesterday, at 9 PM $ 0.436
+0.08%
$ 34,735 $ 6,716
Yesterday, at 8 PM $ 0.434
+0.00%
$ 34,584 $ 6,616
Yesterday, at 7 PM $ 0.435
-0.25%
$ 34,632 $ 6,590
Yesterday, at 6 PM $ 0.437
-1.65%
$ 34,789 $ 6,524
Yesterday, at 5 PM $ 0.445
-0.99%
$ 35,444 $ 6,484
Yesterday, at 3 PM $ 0.452
-2.07%
$ 35,994 $ 6,499
Yesterday, at 2 PM $ 0.462
+0.74%
$ 36,784 $ 6,399
Yesterday, at 1 PM $ 0.458
-2.18%
$ 36,448 $ 6,060
Yesterday, at 12 PM $ 0.469
+5.43%
$ 37,333 $ 5,595
Yesterday, at 11 AM $ 0.446
-1.21%
$ 35,498 $ 4,293
Yesterday, at 10 AM $ 0.452
-0.04%
$ 36,005 $ 4,087
Yesterday, at 9 AM $ 0.455
-1.37%
$ 36,232 $ 4,120
Yesterday, at 8 AM $ 0.462
-3.17%
$ 36,770 $ 3,923
Yesterday, at 7 AM $ 0.476
+2.00%
$ 37,903 $ 3,683
Yesterday, at 6 AM $ 0.466
+2.60%
$ 37,095 $ 3,124
Yesterday, at 5 AM $ 0.453
+0.38%
$ 36,112 $ 2,536
Yesterday, at 4 AM $ 0.451
-0.20%
$ 35,932 $ 2,587
Yesterday, at 3 AM $ 0.451
+0.00%
$ 35,935 $ 2,500
Apr 18, 12 AM $ 0.452
+0.00%
$ 35,993 $ 2,624
Apr 17, 11 PM $ 0.451
+0.53%
$ 35,908 $ 2,621
Apr 17, 6 PM $ 0.449
-1.07%
$ 35,751 $ 2,516
Apr 17, 5 PM $ 0.454
-0.05%
$ 36,129 $ 2,476
Apr 17, 4 PM $ 0.45
+0.00%
$ 35,865 $ 2,516
Apr 17, 3 PM $ 0.452
-1.33%
$ 36,021 $ 2,477
Apr 17, 2 PM $ 0.457
+1.29%
$ 36,437 $ 2,182
Apr 17, 1 PM $ 0.449
+1.05%
$ 35,789 $ 2,166
Apr 17, 12 PM $ 0.444
-0.11%
$ 35,397 $ 2,076
Apr 17, 10 AM $ 0.445
+0.02%
$ 35,404 $ 1,947
Apr 17, 9 AM $ 0.443
-0.32%
$ 35,287 $ 1,950
Apr 17, 8 AM $ 0.445
+0.27%
$ 35,444 $ 1,867
Apr 17, 7 AM $ 0.444
+1.11%
$ 35,369 $ 1,735
Apr 17, 6 AM $ 0.438
+0.54%
$ 34,912 $ 1,455
Apr 17, 5 AM $ 0.436
-0.46%
$ 34,697 $ 1,331
Apr 17, 4 AM $ 0.438
+0.00%
$ 34,906 $ 1,250
Apr 17, 1 AM $ 0.439
-0.01%
$ 34,994 $ 1,517
Apr 17, 12 AM $ 0.438
+0.00%
$ -- $ 1,334
Apr 16, 11 PM $ 0.436
+0.00%
$ 34,689 $ 1,230
Apr 16, 5 PM $ 0.428
-0.19%
$ 34,082 $ 1,232
Apr 16, 4 PM $ 0.428
+0.01%
$ 34,098 $ 1,147
Apr 16, 3 PM $ 0.427
-0.06%
$ 34,045 $ 1,060
Apr 16, 2 PM $ 0.425
-1.21%
$ 33,848 $ 1,116
Apr 16, 1 PM $ 0.431
+1.16%
$ 34,292 $ 1,030
Apr 16, 10 AM $ 0.423
+0.00%
$ 33,694 $ 929
Apr 16, 4 AM $ 0.425
+1.05%
$ 33,836 $ 3,366
Apr 15, 9 PM $ 0.419
-0.24%
$ 33,340 $ 3,082
Apr 15, 3 PM $ 0.414
+0.10%
$ 32,974 $ 3,423
Apr 15, 2 PM $ 0.413
+0.00%
$ 32,912 $ 3,404
Apr 15, 12 PM $ 0.417
+0.00%
$ 33,188 $ 3,324
Download