iEx.ec Network Token Historical Data

RLC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.283
+0.00%
$ 22,535 $ 596
Today, at 1 AM $ 0.283
+0.00%
$ 22,535 $ 596
Yesterday, at 9 PM $ 0.285
+0.00%
$ 22,723 $ 516
Yesterday, at 8 PM $ 0.287
+0.00%
$ 22,823 $ 480
Yesterday, at 4 PM $ 0.282
+0.00%
$ -- $ 634
Yesterday, at 3 PM $ 0.281
-0.05%
$ 22,409 $ 488
Yesterday, at 12 PM $ 0.287
+0.00%
$ -- $ 500
Yesterday, at 11 AM $ 0.288
+0.00%
$ 22,927 $ 460
Jun 29, 6 PM $ 0.299
+0.00%
$ 23,780 $ 560
Jun 29, 5 PM $ 0.297
+0.65%
$ 23,653 $ 516
Jun 29, 2 PM $ 0.288
+0.00%
$ 22,964 $ 378
Jun 29, 3 AM $ 0.289
+0.00%
$ 23,054 $ 342
Jun 28, 2 AM $ 0.29
+0.00%
$ 23,062 $ 973
Jun 28, 1 AM $ 0.288
+0.00%
$ 22,929 $ 932
Jun 27, 10 PM $ 0.288
-0.83%
$ 22,936 $ 853
Jun 27, 9 PM $ 0.292
+0.00%
$ 23,249 $ 773
Jun 27, 8 PM $ 0.293
+0.48%
$ 23,348 $ 642
Jun 27, 7 PM $ 0.291
+1.03%
$ 23,184 $ 555
Jun 27, 7 AM $ 0.291
+0.00%
$ 23,197 $ 809
Jun 27, 5 AM $ 0.293
-0.28%
$ 23,324 $ 726
Jun 26, 8 PM $ 0.295
+0.00%
$ -- $ 736
Jun 26, 7 PM $ 0.297
+0.00%
$ 23,621 $ 694
Jun 26, 5 PM $ 0.297
+0.00%
$ 23,674 $ 649
Jun 26, 3 PM $ 0.296
+1.19%
$ 23,547 $ 602
Jun 26, 2 PM $ 0.292
+1.91%
$ 23,278 $ 472
Jun 26, 1 PM $ 0.284
-0.99%
$ 22,586 $ 337
Jun 26, 12 PM $ 0.285
+0.00%
$ 22,688 $ 457
Jun 26, 3 AM $ 0.28
+0.71%
$ 22,329 $ 685
Jun 25, 2 PM $ 0.292
+0.00%
$ 23,243 $ 633
Jun 25, 1 PM $ 0.293
-0.79%
$ 23,326 $ 589
Jun 25, 9 AM $ 0.297
+0.00%
$ 23,691 $ 684
Jun 22, 10 PM $ 0.324
+0.00%
$ 25,767 $ 389
Jun 21, 3 AM $ 0.337
+0.00%
$ 26,810 $ 720
Jun 20, 11 PM $ 0.339
+0.00%
$ -- $ 591
Jun 20, 8 PM $ 0.338
-0.19%
$ 26,909 $ 505
Jun 20, 7 PM $ 0.339
-0.38%
$ 26,998 $ 424
Jun 20, 6 PM $ 0.339
+0.73%
$ 27,025 $ 336
Jun 20, 5 PM $ 0.336
+0.03%
$ 26,737 $ 165
Jun 19, 6 AM $ 0.327
+0.00%
$ 26,037 $ 379
Jun 16, 12 PM $ 0.355
+0.00%
$ 28,259 $ 973
Jun 16, 8 AM $ 0.357
+0.00%
$ 28,416 $ 1,086
Jun 16, 7 AM $ 0.352
+0.00%
$ -- $ 1,032
Jun 16, 4 AM $ 0.349
+0.00%
$ 27,781 $ 962
Jun 15, 3 PM $ 0.36
-0.25%
$ 28,681 $ 1,066
Jun 15, 1 PM $ 0.362
+1.01%
$ 28,860 $ 1,130
Jun 15, 12 PM $ 0.359
+0.00%
$ 28,600 $ 830
Jun 15, 11 AM $ 0.36
+1.01%
$ 28,654 $ 789
Jun 15, 4 AM $ 0.354
+0.00%
$ 28,222 $ 569
Jun 14, 2 PM $ 0.343
-1.74%
$ 27,280 $ 424
Jun 14, 7 AM $ 0.352
+0.00%
$ 28,067 $ 299
Download