MVP Coin Historical Data

MVP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0506
-5.73%
$ 22.75 million $ 88,888
Sep 2, 2024 $ 0.0537
+1.31%
$ 24.13 million $ 108,748
Sep 1, 2024 $ 0.053
+14.63%
$ 23.82 million $ 85,454
Aug 31, 2024 $ 0.0463
-10.17%
$ 20.78 million $ 75,236
Aug 30, 2024 $ 0.0515
-10.34%
$ 23.14 million $ 53,861
Aug 29, 2024 $ 0.0574
+8.26%
$ 25.8 million $ 114,903
Aug 28, 2024 $ 0.0531
+0.54%
$ 23.83 million $ 85,684
Aug 27, 2024 $ 0.0528
-12.68%
$ 23.71 million $ 101,204
Aug 26, 2024 $ 0.0604
-3.07%
$ 27.14 million $ 80,872
Aug 25, 2024 $ 0.0623
+4.51%
$ 28 million $ 121,125
Aug 24, 2024 $ 0.0596
+11.06%
$ 26.78 million $ 94,243
Aug 23, 2024 $ 0.0536
+7.69%
$ 24.09 million $ 92,239
Aug 22, 2024 $ 0.0503
+12.28%
$ 22.58 million $ 117,598
Aug 21, 2024 $ 0.0447
+1.50%
$ 20.08 million $ 99,708
Aug 20, 2024 $ 0.044
-6.48%
$ 19.77 million $ 96,859
Aug 19, 2024 $ 0.0471
-4.31%
$ 21.15 million $ 19,896
Aug 18, 2024 $ 0.0492
-8.03%
$ 22.1 million $ 96
Aug 17, 2024 $ 0.0535
+21.04%
$ 24.03 million $ 792
Aug 16, 2024 $ 0.0442
-7.58%
$ 19.86 million $ 242
Aug 15, 2024 $ 0.0478
+4.28%
$ 21.48 million $ 138
Aug 14, 2024 $ 0.0459
-15.49%
$ 20.6 million $ 706
Aug 13, 2024 $ 0.0543
-5.18%
$ 24.38 million $ 410
Aug 12, 2024 $ 0.0572
+2.59%
$ 25.71 million $ 512
Aug 11, 2024 $ 0.0558
+3.98%
$ 25.06 million $ 137
Aug 10, 2024 $ 0.0537
-2.65%
$ 24.1 million $ 113
Aug 9, 2024 $ 0.0551
-3.35%
$ 24.76 million $ 182
Aug 8, 2024 $ 0.057
-6.58%
$ 25.62 million $ 141
Aug 7, 2024 $ 0.061
-5.70%
$ 27.42 million $ 465
Aug 6, 2024 $ 0.0647
+3.34%
$ 29.08 million $ 1,413
Aug 5, 2024 $ 0.0626
-16.19%
$ 28.14 million $ 2,357
Aug 4, 2024 $ 0.0747
-11.15%
$ 33.57 million $ 1,023
Aug 3, 2024 $ 0.0841
-6.64%
$ 37.79 million $ 1,131
Aug 2, 2024 $ 0.0901
-2.80%
$ 40.47 million $ 2,253
Aug 1, 2024 $ 0.0927
-2.71%
$ 41.64 million $ 1,652
Jul 31, 2024 $ 0.0953
-11.96%
$ 42.8 million $ 2,259
Jul 30, 2024 $ 0.108
-8.40%
$ 48.61 million $ 443
Jul 29, 2024 $ 0.118
-8.40%
$ 53.07 million $ 262
Jul 28, 2024 $ 0.129
-7.14%
$ 57.94 million $ 1,630
Jul 27, 2024 $ 0.144
+0.36%
$ 64.47 million $ 1,230
Jul 26, 2024 $ 0.143
+11.19%
$ 64.24 million $ 1,915
Jul 25, 2024 $ 0.119
-13.49%
$ 53.39 million $ 4,859
Jul 24, 2024 $ 0.133
-10.20%
$ 59.91 million $ 1,335
Jul 23, 2024 $ 0.149
-11.02%
$ 66.72 million $ 274
Jul 22, 2024 $ 0.167
-2.21%
$ 74.98 million $ 3,453
Jul 21, 2024 $ 0.171
-2.17%
$ 76.68 million $ 3,435
Jul 20, 2024 $ 0.174
-21.70%
$ 78.37 million $ 262
Jul 19, 2024 $ 0.156
+52.00%
$ 70.13 million $ 8,237
Jul 18, 2024 $ 0.14
+23.83%
$ 62.81 million $ 826
Jul 17, 2024 $ 0.113
-15.24%
$ 50.72 million $ 3,448
Jul 16, 2024 $ 0.14
-27.48%
$ 62.85 million $ 26,723