MVP Coin Historical Data

MVP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.294
+24.55%
$ 132.22 million $ 86,075
Jul 14, 2024 $ 0.27
+12.98%
$ 121.26 million $ 179,763
Jul 13, 2024 $ 0.239
-0.33%
$ 107.46 million $ 420,382
Jul 12, 2024 $ 0.24
+6.32%
$ 107.84 million $ 505,465
Jul 11, 2024 $ 0.226
-1.99%
$ 101.45 million $ 570,668
Jul 10, 2024 $ 0.23
+6.32%
$ 103.55 million $ 550,690
Jul 9, 2024 $ 0.217
-7.05%
$ 97.48 million $ 607,053
Jul 8, 2024 $ 0.234
-1.48%
$ 104.92 million $ 517,345
Jul 7, 2024 $ 0.237
-8.92%
$ 106.49 million $ 677,433
Jul 6, 2024 $ 0.26
+9.32%
$ 116.9 million $ 712,678
Jul 5, 2024 $ 0.238
-8.02%
$ 106.91 million $ 548,241
Jul 4, 2024 $ 0.262
+10.29%
$ 117.84 million $ 534,868
Jul 3, 2024 $ 0.238
-15.99%
$ 106.93 million $ 650,683
Jul 2, 2024 $ 0.283
+6.21%
$ 127.26 million $ 604,384
Jul 1, 2024 $ 0.267
+15.13%
$ 119.84 million $ 709,184
Jun 30, 2024 $ 0.232
+1.81%
$ 104.1 million $ 637,431
Jun 29, 2024 $ 0.228
-7.71%
$ 102.23 million $ 608,113
Jun 28, 2024 $ 0.246
-25.16%
$ 110.7 million $ 235,633
Jun 27, 2024 $ 0.329
+14.23%
$ 147.92 million $ 723,323
Jun 26, 2024 $ 0.289
-3.97%
$ 130.02 million $ 573,114
Jun 25, 2024 $ 0.301
+14.46%
$ 135.41 million $ 630,027
Jun 24, 2024 $ 0.262
-0.49%
$ 117.6 million $ 620,853
Jun 23, 2024 $ 0.262
+7.12%
$ 117.84 million $ 636,522
Jun 22, 2024 $ 0.245
+10.52%
$ 110.01 million $ 622,297
Jun 21, 2024 $ 0.223
+1.58%
$ 100.1 million $ 599,107
Jun 20, 2024 $ 0.218
-5.25%
$ 97.93 million $ 693,873
Jun 19, 2024 $ 0.23
-15.54%
$ 103.1 million $ 599,434
Jun 18, 2024 $ 0.272
-5.60%
$ 122.16 million $ 645,006
Jun 17, 2024 $ 0.287
-12.74%
$ 129.06 million $ 573,584
Jun 16, 2024 $ 0.344
-3.44%
$ 154.38 million $ 696,812
Jun 15, 2024 $ 0.356
-2.75%
$ 159.85 million $ 566,234
Jun 14, 2024 $ 0.366
+12.59%
$ 164.34 million $ 614,811
Jun 13, 2024 $ 0.325
-7.83%
$ 145.96 million $ 562,509
Jun 12, 2024 $ 0.353
-7.44%
$ 158.37 million $ 565,799
Jun 11, 2024 $ 0.381
-2.51%
$ 171.1 million $ 648,431
Jun 10, 2024 $ 0.389
-8.85%
$ 174.7 million $ 667,293
Jun 9, 2024 $ 0.427
+14.57%
$ 191.62 million $ 680,605
Jun 8, 2024 $ 0.372
-9.53%
$ 167.21 million $ 623,805
Jun 7, 2024 $ 0.412
+2.91%
$ 184.96 million $ 288,196
Jun 6, 2024 $ 0.4
-15.41%
$ 179.76 million $ 617,291
Jun 5, 2024 $ 0.473
-0.72%
$ 212.53 million $ 669,516
Jun 4, 2024 $ 0.477
-10.68%
$ 214.27 million $ 695,396
Jun 3, 2024 $ 0.534
-8.78%
$ 239.81 million $ 550,942
Jun 2, 2024 $ 0.585
+2.47%
$ 262.9 million $ 549,591
Jun 1, 2024 $ 0.571
+18.07%
$ 256.58 million $ 524,667
May 31, 2024 $ 0.484
+0.55%
$ 217.47 million $ 614,619
May 30, 2024 $ 0.617
+13.17%
$ 277.24 million $ 515,038
May 29, 2024 $ 0.545
+6.14%
$ 245.1 million $ 603,415
May 28, 2024 $ 0.512
+12.75%
$ 230.17 million $ 678,335
May 27, 2024 $ 0.455
-20.69%
$ 204.27 million $ 481,933