MVP Coin Historical Data

MVP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0531
+12.50%
$ 23.86 million $ 136,103
Apr 5, 2024 $ 0.0473
-0.70%
$ 21.25 million $ 123,383
Apr 4, 2024 $ 0.0476
-6.43%
$ 21.4 million $ 122,194
Apr 3, 2024 $ 0.0509
+7.61%
$ 22.87 million $ 124,861
Apr 2, 2024 $ 0.0473
-14.47%
$ 21.25 million $ 113,370
Apr 1, 2024 $ 0.0554
-15.76%
$ 24.89 million $ 126,090
Mar 31, 2024 $ 0.0657
+6.07%
$ 29.51 million $ 160,562
Mar 30, 2024 $ 0.0619
+7.89%
$ 27.82 million $ 195,709
Mar 29, 2024 $ 0.0768
+3.08%
$ 34.5 million $ 126,527
Mar 28, 2024 $ 0.0745
+26.50%
$ 33.47 million $ 268,384
Mar 27, 2024 $ 0.059
-29.71%
$ 26.49 million $ 147,763
Mar 26, 2024 $ 0.084
-6.77%
$ 37.74 million $ 21,075
Mar 25, 2024 $ 0.0786
-16.64%
$ 35.31 million $ 139,964
Mar 24, 2024 $ 0.0941
-7.08%
$ 42.29 million $ 277,143
Mar 23, 2024 $ 0.101
+5.14%
$ 45.51 million $ 467,698
Mar 22, 2024 $ 0.096
-4.41%
$ 43.13 million $ 343,894
Mar 21, 2024 $ 0.1
+0.80%
$ 45.1 million $ 337,661
Mar 20, 2024 $ 0.0996
-1.39%
$ 44.75 million $ 104,622
Mar 19, 2024 $ 0.101
-12.93%
$ 45.38 million $ 132,454
Mar 18, 2024 $ 0.115
-8.35%
$ 51.75 million $ 118,096
Mar 17, 2024 $ 0.126
+23.11%
$ 56.47 million $ 112,094
Mar 16, 2024 $ 0.102
-19.84%
$ 45.91 million $ 132,959
Mar 15, 2024 $ 0.128
-31.89%
$ 57.28 million $ 293,744
Mar 14, 2024 $ 0.187
-30.15%
$ 84.19 million $ 350,146
Dec 8, 2023 $ 0.189
+0.17%
$ 85.25 million $ 24,329
Dec 7, 2023 $ 0.189
+9.19%
$ 85.12 million $ 24,326
Sep 15, 2023 $ 0.00174
+0.12%
$ -- $ 43
Sep 14, 2023 $ 0.00173
+8.17%
$ 781,042 $ 43
Sep 13, 2023 $ 0.0016
-5.98%
$ 722,005 $ 324
Sep 12, 2023 $ 0.00171
+3.59%
$ 768,009 $ 17
Sep 11, 2023 $ 0.00165
-0.33%
$ 741,466 $ 23
Sep 3, 2023 $ 0.002
-0.01%
$ -- $ 284
Sep 2, 2023 $ 0.002
-0.41%
$ 900,378 $ 284
Aug 29, 2023 $ 0.00191
-0.12%
$ -- $ 15
Aug 28, 2023 $ 0.00191
-0.15%
$ 858,736 $ 51
Aug 27, 2023 $ 0.00162
-0.16%
$ 730,729 $ 16
Aug 26, 2023 $ 0.00162
-22.36%
$ 731,615 $ 137
Aug 24, 2023 $ 0.00161
+0.23%
$ -- $ 14
Aug 23, 2023 $ 0.0016
+0.07%
$ 721,624 $ 14
Aug 22, 2023 $ 0.00162
+0.08%
$ -- $ 66
Aug 21, 2023 $ 0.00161
-16.59%
$ 727,049 $ 726
Aug 19, 2023 $ 0.00184
-0.04%
$ -- $ 13
Aug 18, 2023 $ 0.00184
+0.10%
$ 829,175 $ 13
Aug 16, 2023 $ 0.00182
+0.07%
$ -- $ 27
Aug 15, 2023 $ 0.00182
+0.12%
$ 819,788 $ 27
Aug 14, 2023 $ 0.00182
-9.03%
$ 818,702 $ 84
Aug 13, 2023 $ 0.002
-0.21%
$ 898,656 $ 24
Aug 12, 2023 $ 0.002
+0.11%
$ 900,944 $ 20
Aug 11, 2023 $ 0.002
+0.01%
$ 899,946 $ 20
Jun 13, 2023 $ 0.00125
-0.02%
$ -- $ 1,059