MVP Coin Historical Data

MVP Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.573
+26.68%
$ 257.56 million $ 376,177
May 25, 2024 $ 0.453
+10.38%
$ 203.32 million $ 687,380
May 24, 2024 $ 0.411
-0.53%
$ 184.42 million $ 698,352
May 23, 2024 $ 0.412
-6.05%
$ 185.23 million $ 508,961
May 22, 2024 $ 0.439
-17.99%
$ 197.17 million $ 565,507
May 21, 2024 $ 0.535
-8.01%
$ 240.41 million $ 604,297
May 20, 2024 $ 0.582
+31.34%
$ 261.34 million $ 542,164
May 19, 2024 $ 0.443
-28.58%
$ 198.98 million $ 343,645
May 18, 2024 $ 0.616
+6.12%
$ 276.7 million $ 546,602
May 17, 2024 $ 0.581
-0.15%
$ 261.15 million $ 493,561
May 16, 2024 $ 0.582
+52.56%
$ 261.53 million $ 453,211
May 15, 2024 $ 0.382
+14.98%
$ 171.42 million $ 567,296
May 14, 2024 $ 0.332
-8.91%
$ 149.09 million $ 660,896
May 13, 2024 $ 0.368
+36.00%
$ 165.52 million $ 513,407
May 12, 2024 $ 0.271
+17.15%
$ 121.7 million $ 245,252
May 11, 2024 $ 0.231
+17.27%
$ 103.86 million $ 505,189
May 10, 2024 $ 0.192
+3.35%
$ 86.28 million $ 544,439
May 9, 2024 $ 0.19
+52.61%
$ 85.3 million $ 429,545
May 8, 2024 $ 0.124
-8.41%
$ 55.9 million $ 566,275
May 7, 2024 $ 0.136
+8.05%
$ 61.14 million $ 605,058
May 6, 2024 $ 0.126
-4.25%
$ 56.61 million $ 661,051
May 5, 2024 $ 0.132
+7.51%
$ 59.15 million $ 640,586
May 4, 2024 $ 0.122
-1.97%
$ 55.02 million $ 640,750
May 3, 2024 $ 0.125
+1.59%
$ 56.32 million $ 603,549
May 2, 2024 $ 0.123
+9.42%
$ 55.43 million $ 566,379
May 1, 2024 $ 0.108
-5.32%
$ 50.66 million $ 538,736
Apr 30, 2024 $ 0.114
-11.06%
$ 51.43 million $ 435,670
Apr 29, 2024 $ 0.129
-4.52%
$ 57.82 million $ 383,821
Apr 28, 2024 $ 0.135
-3.03%
$ 60.56 million $ 393,602
Apr 27, 2024 $ 0.139
-0.97%
$ 62.45 million $ 491,770
Apr 26, 2024 $ 0.14
+8.39%
$ 63.07 million $ 615,708
Apr 25, 2024 $ 0.13
+2.59%
$ 58.21 million $ 499,693
Apr 24, 2024 $ 0.126
+26.64%
$ 56.46 million $ 624,953
Apr 23, 2024 $ 0.0982
+19.38%
$ 44.13 million $ 649,668
Apr 22, 2024 $ 0.0816
+26.40%
$ 36.65 million $ 654,827
Apr 21, 2024 $ 0.0645
+7.44%
$ 29 million $ 562,105
Apr 20, 2024 $ 0.06
-1.05%
$ 26.97 million $ 533,921
Apr 19, 2024 $ 0.0607
-9.66%
$ 27.28 million $ 581,238
Apr 18, 2024 $ 0.0672
-4.27%
$ 30.17 million $ 521,105
Apr 17, 2024 $ 0.0702
+15.25%
$ 31.52 million $ 434,263
Apr 16, 2024 $ 0.0609
+14.76%
$ 27.35 million $ 436,113
Apr 15, 2024 $ 0.0534
-4.71%
$ 23.97 million $ 380,391
Apr 14, 2024 $ 0.0561
+9.04%
$ 25.19 million $ 365,448
Apr 13, 2024 $ 0.0516
-16.15%
$ 23.17 million $ 351,789
Apr 12, 2024 $ 0.0615
-16.37%
$ 27.63 million $ 308,940
Apr 11, 2024 $ 0.0735
+18.26%
$ 33.03 million $ 321,044
Apr 10, 2024 $ 0.0621
+14.78%
$ 27.9 million $ 325,134
Apr 9, 2024 $ 0.0541
-13.22%
$ 24.31 million $ 222,613
Apr 8, 2024 $ 0.0623
+6.03%
$ 28.01 million $ 162,098
Apr 7, 2024 $ 0.0605
+13.94%
$ 27.18 million $ 131,698