Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VITALIK Historical Data

gVITALIK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.55
+0.00%
$-- $11,114
Yesterday $1.86
+11.41%
$-- $45,218
Sep 27, 2026 $2
+41.95%
$-- $51,340
Sep 26, 2026 $1.41
+0.38%
$-- $289
Sep 25, 2026 $1.4
+1.37%
$-- $658
Sep 24, 2026 $1.39
-3.96%
$-- $6,555
Sep 23, 2026 $1.45
+3.34%
$-- $5,621
Sep 22, 2026 $1.4
+12.45%
$-- $4,769
Sep 21, 2026 $1.3
-8.68%
$-- $3,066
Sep 20, 2026 $1.42
+13.17%
$-- $5,364
Sep 19, 2026 $1.25
-4.30%
$-- $10,579
Sep 18, 2026 $1.31
+1.26%
$-- $2,771
Sep 17, 2026 $1.29
+3.80%
$-- $11,678
Sep 16, 2026 $1.25
+13.25%
$-- $17,431
Sep 15, 2026 $1.07
+5.01%
$-- $12,903
Sep 14, 2026 $1.02
+1.36%
$-- $1,744
Sep 13, 2026 $1.02
+1.00%
$-- $1,902
Sep 11, 2026 $1.07
+2.98%
$-- $1,533
Sep 10, 2026 $1.03
+1.88%
$-- $1,236
Sep 9, 2026 $1.02
+4.25%
$-- $807
Sep 8, 2026 $0.976
-0.23%
$-- $63
Sep 7, 2026 $0.978
-3.28%
$-- $2,061
Sep 6, 2026 $1.01
+0.05%
$-- $2,202
Sep 5, 2026 $1.01
-3.28%
$-- $1,313
Sep 4, 2026 $1.05
-2.84%
$-- $896
Sep 3, 2026 $1.08
-1.52%
$-- $1,126
Sep 2, 2026 $1.1
-4.89%
$-- $2,770
Sep 1, 2026 $1.13
+3.06%
$-- $8,577
Aug 31, 2026 $1.12
-20.87%
$-- $26,936
Aug 30, 2026 $1.42
-0.64%
$-- $3,359
Aug 29, 2026 $1.43
-0.51%
$-- $11,514
Aug 28, 2026 $1.47
+0.57%
$-- $276,257
Download