VITALIK Historical Data

gVITALIK Page 3
Download
Date Close Price change Market cap Trading volume
5:35 PM $1.34
-0.14%
$-- $264,727
5:31 PM $1.34
+0.00%
$-- $264,665
5:30 PM $1.34
+0.00%
$-- $264,661
5:25 PM $1.35
+0.00%
$-- $264,655
5:23 PM $1.35
+0.00%
$-- $264,541
5:19 PM $1.35
-0.27%
$-- $264,391
5:08 PM $1.35
+0.00%
$-- $264,293
5:02 PM $1.36
+0.00%
$-- $264,292
5:01 PM $1.36
+0.16%
$-- $264,255
4:59 PM $1.35
+0.00%
$-- $264,022
4:58 PM $1.37
+0.00%
$-- $263,933
4:36 PM $1.37
+0.14%
$-- $263,897
4:34 PM $1.37
+0.00%
$-- $263,895
4:33 PM $1.37
-1.31%
$-- $263,676
4:31 PM $1.4
+0.12%
$-- $263,426
4:30 PM $1.4
+0.05%
$-- $263,412
4:29 PM $1.4
+0.00%
$-- $263,340
4:28 PM $1.39
+0.03%
$-- $263,295
4:27 PM $1.39
+0.08%
$-- $263,203
4:26 PM $1.38
+0.29%
$-- $262,555
4:25 PM $1.33
+0.25%
$-- $262,258
4:24 PM $1.32
+0.00%
$-- $262,246
4:23 PM $1.32
+0.62%
$-- $262,146
4:22 PM $1.31
+0.00%
$-- $262,126
4:21 PM $1.31
+1.22%
$-- $261,724
4:20 PM $1.27
+0.01%
$-- $261,720
4:17 PM $1.27
-0.23%
$-- $261,684
4:15 PM $1.28
+0.03%
$-- $261,642
4:13 PM $1.27
+0.00%
$-- $261,617
4:12 PM $1.27
+0.00%
$-- $261,217
4:11 PM $1.27
+1.71%
$-- $260,536
4:10 PM $1.28
+0.47%
$-- $260,324
4:09 PM $1.27
-3.52%
$-- $259,604
4:08 PM $1.32
-3.22%
$-- $258,800
4:07 PM $1.36
-4.62%
$-- $257,654
4:05 PM $1.43
+0.02%
$-- $257,505
4:04 PM $1.43
+0.91%
$-- $257,056
4:03 PM $1.38
+0.00%
$-- $256,553
4:02 PM $1.38
-0.35%
$-- $256,444
4:00 PM $1.38
-0.57%
$-- $256,313
3:59 PM $1.39
-0.94%
$-- $255,700
3:58 PM $1.44
+0.00%
$-- $255,700
3:57 PM $1.44
+0.20%
$-- $255,621
3:56 PM $1.44
-0.50%
$-- $255,517
3:55 PM $1.44
+0.00%
$-- $255,393
3:54 PM $1.44
-1.79%
$-- $255,062
Download