VITALIK Historical Data

gVITALIK
Download
Date Close Price change Market cap Trading volume
5:51 AM $1.33
+0.00%
$-- $280,344
5:37 AM $1.34
+0.00%
$-- $280,335
5:33 AM $1.35
+0.00%
$-- $280,258
5:22 AM $1.35
+0.00%
$-- $280,116
4:06 AM $1.36
-0.06%
$-- $280,094
3:21 AM $1.36
+0.00%
$-- $280,070
3:14 AM $1.36
+0.00%
$-- $280,060
3:02 AM $1.36
+0.00%
$-- $280,053
2:52 AM $1.36
+0.00%
$-- $279,931
2:46 AM $1.37
+0.00%
$-- $279,915
2:25 AM $1.37
+0.00%
$-- $279,465
2:23 AM $1.41
+0.00%
$-- $279,390
1:32 AM $1.41
+0.00%
$-- $279,345
1:13 AM $1.41
+0.00%
$-- $279,338
1:06 AM $1.41
-1.77%
$-- $278,230
1:05 AM $1.45
+0.00%
$-- $278,129
1:00 AM $1.46
+0.00%
$-- $278,095
12:59 AM $1.46
+0.00%
$-- $278,085
12:56 AM $1.46
+0.00%
$-- $278,084
12:16 AM $1.46
+0.00%
$-- $278,080
12:15 AM $1.46
+0.72%
$-- $277,483
12:03 AM $1.44
+0.00%
$-- $277,440
11:31 PM $1.44
+0.00%
$-- $277,391
11:28 PM $1.44
+0.00%
$-- $276,826
11:20 PM $1.46
+0.00%
$-- $276,728
11:11 PM $1.45
+0.00%
$-- $276,547
11:10 PM $1.46
+0.00%
$-- $276,262
11:01 PM $1.47
+0.00%
$-- $276,261
10:51 PM $1.47
+0.00%
$-- $276,257
10:43 PM $1.47
+0.00%
$-- $276,257
10:32 PM $1.47
+0.00%
$-- $276,247
10:22 PM $1.47
+0.00%
$-- $276,242
10:12 PM $1.47
-0.59%
$-- $275,462
10:04 PM $1.5
+0.00%
$-- $275,461
9:57 PM $1.5
+0.00%
$-- $275,444
9:52 PM $1.5
+0.00%
$-- $275,429
9:51 PM $1.5
+0.00%
$-- $275,429
9:40 PM $1.5
+0.00%
$-- $275,428
9:39 PM $1.5
+0.00%
$-- $275,369
9:24 PM $1.5
+0.00%
$-- $275,169
9:23 PM $1.51
+0.00%
$-- $275,145
9:16 PM $1.5
+0.00%
$-- $275,109
9:13 PM $1.5
+0.00%
$-- $274,523
9:02 PM $1.48
+0.00%
$-- $274,477
8:58 PM $1.48
+0.00%
$-- $274,313
8:52 PM $1.49
+0.00%
$-- $274,114
8:50 PM $1.48
+0.00%
$-- $274,054
8:47 PM $1.48
+0.00%
$-- $274,008
8:43 PM $1.48
+0.00%
$-- $273,971
8:32 PM $1.48
+0.00%
$-- $273,948
Download