CipherFuse Wallet Historical Data

CFW
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0₁₇4
+0.00%
$ -- $ 11
Jun 19, 2024 $ 0.0₁₇4
+0.00%
$ 0 $ 11
Jun 18, 2024 $ 0.0₁₇4
-87.50%
$ 0 $ 195
Jun 17, 2024 $ 0.0₁₆32
-46.67%
$ 0 $ 617
Jun 16, 2024 $ 0.0₁₆6
+20.00%
$ 0 $ 138
Jun 15, 2024 $ 0.0₁₆9
+28.57%
$ 0 $ 266
Jun 14, 2024 $ 0.0₁₆7
+40.00%
$ 0 $ 488
Jun 13, 2024 $ 0.0₁₆5
+0.00%
$ 0 $ 323
Jun 12, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 3,798
Jun 11, 2024 $ 0.0₁₅1
-50.00%
$ 0 $ 1,726
Jun 10, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 847
Jun 9, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 1,790
Jun 8, 2024 $ 0.0₁₅2
-33.33%
$ 0 $ 2,228
Jun 7, 2024 $ 0.0₁₅3
-25.00%
$ 0 $ 1,087
Jun 6, 2024 $ 0.0₁₅4
-63.64%
$ 0 $ 1,560
Jun 5, 2024 $ 0.0₁₄11
+37.50%
$ 0 $ 2,220
Jun 4, 2024 $ 0.0₁₅9
-25.00%
$ 0 $ 2,778
Jun 3, 2024 $ 0.0₁₄15
-46.43%
$ 0 $ 4,926
Jun 2, 2024 $ 0.0₁₄28
-30.00%
$ 0 $ 4,308
Jun 1, 2024 $ 0.0₁₄4
-9.09%
$ 0 $ 4,438
May 31, 2024 $ 0.0₁₄44
-26.67%
$ 0 $ 687
May 30, 2024 $ 0.0₁₄6
-3.23%
$ 0 $ 3,171
May 29, 2024 $ 0.0₁₄62
+58.97%
$ 0 $ 2,304
May 28, 2024 $ 0.0₁₄39
+254.55%
$ 0 $ 2,052
May 27, 2024 $ 0.0₁₄11
-21.43%
$ 0 $ 1,101
May 26, 2024 $ 0.0₁₄14
-65.00%
$ 0 $ 488
May 25, 2024 $ 0.0₁₄4
-20.00%
$ 0 $ 1,694
May 24, 2024 $ 0.0₁₄5
-16.67%
$ 0 $ 4,089
May 23, 2024 $ 0.0₁₄6
-25.00%
$ 0 $ 509
May 22, 2024 $ 0.0₁₄8
-27.27%
$ 0 $ 3,017
May 21, 2024 $ 0.0₁₃11
+37.50%
$ 0 $ 1,086
May 20, 2024 $ 0.0₁₄8
+14.29%
$ 0 $ 334
May 19, 2024 $ 0.0₁₄7
-30.00%
$ 0 $ 5,096
May 18, 2024 $ 0.0₁₃1
-64.29%
$ 0 $ 489
May 17, 2024 $ 0.0₁₃3
-62.50%
$ 0 $ 1,236
May 16, 2024 $ 0.0₁₃8
+60.00%
$ 0 $ 557
May 15, 2024 $ 0.0₁₃5
-37.50%
$ 0 $ 5,648
May 14, 2024 $ 0.0₁₃8
-33.33%
$ 0 $ 3,771
May 13, 2024 $ 0.0₁₂14
+27.27%
$ 0 $ 1,521
May 12, 2024 $ 0.0₁₂11
-21.43%
$ 0 $ 5,180
May 11, 2024 $ 0.0₁₂14
-30.00%
$ 0 $ 776
May 10, 2024 $ 0.0₁₂4
-42.86%
$ 0 $ 1,098
May 9, 2024 $ 0.0₁₂7
-36.36%
$ 0 $ 5,456
May 8, 2024 $ 0.0₁₁11
-31.25%
$ 0 $ 1,494
May 7, 2024 $ 0.0₁₁16
-27.27%
$ 0 $ 2,572
May 6, 2024 $ 0.0₁₁22
-12.00%
$ 0 $ 460
May 5, 2024 $ 0.0₁₁25
-37.50%
$ 0 $ 1,081
May 4, 2024 $ 0.0₁₁4
-55.56%
$ 0 $ 945
May 3, 2024 $ 0.0₁₀11
+83.33%
$ 0 $ 653
May 2, 2024 $ 0.0₁₁6
+20.00%
$ 0 $ 316
Download