Aster Hood PFP Cult Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₁₀114
+0.00%
$-- $0
Jul 9, 2026 $0.0₅253
-5.30%
$-- $142
Jun 1, 2026 $0.0₅297
+0.00%
$-- $0
May 25, 2026 $0.0₅282
+0.10%
$2,820 $0
May 24, 2026 $0.0₅28
-0.01%
$-- $0
May 12, 2026 $0.0₅242
+0.00%
$2,420 $0
Apr 12, 2026 $0.0₅261
-0.14%
$-- $0
Mar 18, 2026 $0.0₅294
+0.00%
$-- $2
Mar 17, 2026 $0.0₅294
+0.25%
$-- $3
Mar 13, 2026 $0.0₅288
+0.00%
$2,879 $0
Mar 12, 2026 $0.0₅285
+0.71%
$-- $0
Mar 11, 2026 $0.0₅286
+1.47%
$2,862 $0
Mar 7, 2026 $0.0₅276
-0.09%
$-- $0
Mar 5, 2026 $0.0₅284
-1.29%
$2,842 $0
Mar 4, 2026 $0.0₅279
-0.01%
$-- $0.1
Mar 1, 2026 $0.0₅276
+0.87%
$-- $0
Feb 6, 2026 $0.0₅291
+0.00%
$2,907 $0.1
Feb 5, 2026 $0.0₅305
+0.00%
$-- $0
Feb 4, 2026 $0.0₅333
+0.46%
$-- $1
Jan 28, 2026 $0.0₅395
+0.00%
$-- $0
Jan 25, 2026 $0.0₅388
+0.00%
$-- $0
Jan 24, 2026 $0.0₅39
+0.00%
$-- $0
Jan 22, 2026 $0.0₅389
-0.14%
$3,893 $0.1
Jan 18, 2026 $0.0₅416
-0.03%
$-- $0.1
Jan 12, 2026 $0.0₅396
+0.00%
$3,964 $0
Jan 6, 2026 $0.0₅407
+0.00%
$-- $0
Jan 4, 2026 $0.0₅399
+0.00%
$3,992 $0
Jan 3, 2026 $0.0₅388
-0.10%
$-- $0
Dec 1, 2025 $0.0₅364
+0.00%
$-- $1
Download