Aster Hood PFP Cult Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $0
--%
$-- $0
Jul 16, 1 PM $0.0₁₀114
+0.00%
$-- $0
Jul 9, 8 AM $0.0₅253
-2.05%
$2,529 $142
Jul 9, 7 AM $0.0₅271
+1.55%
$2,711 $77
Jun 1, 12 PM $0.0₅297
+0.00%
$2,975 $0
May 25, 11 PM $0.0₅282
+0.10%
$2,820 $0
May 25, 10 PM $0.0₅282
+0.00%
$2,817 $0
May 24, 3 PM $0.0₅28
-0.01%
$2,803 $0
May 12, 6 PM $0.0₅242
+0.00%
$2,420 $0
Apr 12, 3 AM $0.0₅261
-0.14%
$2,608 $0
Mar 18, 12 AM $0.0₅294
+0.00%
$2,943 $2
Mar 17, 4 PM $0.0₅294
+0.27%
$2,936 $3
Mar 17, 3 PM $0.0₅293
+0.00%
$2,929 $2
Mar 13, 6 PM $0.0₅288
+0.00%
$2,879 $0
Mar 12, 4 PM $0.0₅285
+0.00%
$2,852 $0
Mar 12, 3 AM $0.0₅283
-0.03%
$2,831 $0
Mar 11, 9 PM $0.0₅286
+0.00%
$2,862 $0
Mar 11, 8 PM $0.0₅286
+0.00%
$2,861 $0
Mar 11, 8 AM $0.0₅282
+0.00%
$2,821 $0
Mar 11, 7 AM $0.0₅282
-0.01%
$2,820 $0
Mar 7, 1 AM $0.0₅276
-0.09%
$2,760 $0
Mar 5, 10 PM $0.0₅284
-0.07%
$2,842 $0
Mar 5, 2 PM $0.0₅288
+0.00%
$2,879 $0
Mar 4, 6 AM $0.0₅279
-0.01%
$2,787 $0.1
Mar 1, 3 PM $0.0₅276
+0.00%
$2,756 $0
Mar 1, 10 AM $0.0₅273
+0.00%
$2,732 $0
Mar 1, 9 AM $0.0₅273
+0.00%
$2,733 $0
Feb 6, 9 PM $0.0₅291
+0.00%
$2,907 $0.1
Feb 5, 2 AM $0.0₅305
+0.00%
$3,054 $0
Feb 4, 7 AM $0.0₅333
+0.00%
$3,332 $1
Feb 4, 6 AM $0.0₅332
+0.00%
$3,319 $1
Feb 4, 3 AM $0.0₅332
+0.00%
$3,317 $0
Download