Aster Hood PFP Cult Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.0₅261
-0.14%
$ 2,608 $ 0
Mar 18, 12 AM $ 0.0₅294
+0.00%
$ 2,943 $ 2
Mar 17, 4 PM $ 0.0₅294
+0.27%
$ 2,936 $ 3
Mar 17, 3 PM $ 0.0₅293
+0.00%
$ 2,929 $ 2
Mar 13, 6 PM $ 0.0₅288
+0.00%
$ 2,879 $ 0
Mar 12, 4 PM $ 0.0₅285
+0.00%
$ 2,852 $ 0
Mar 12, 3 AM $ 0.0₅283
-0.03%
$ 2,831 $ 0
Mar 11, 9 PM $ 0.0₅286
+0.00%
$ 2,862 $ 0
Mar 11, 8 PM $ 0.0₅286
+0.00%
$ 2,861 $ 0
Mar 11, 8 AM $ 0.0₅282
+0.00%
$ 2,821 $ 0
Mar 11, 7 AM $ 0.0₅282
-0.01%
$ 2,820 $ 0
Mar 7, 1 AM $ 0.0₅276
-0.09%
$ 2,760 $ 0
Mar 5, 10 PM $ 0.0₅284
-0.07%
$ 2,842 $ 0
Mar 5, 2 PM $ 0.0₅288
+0.00%
$ 2,879 $ 0
Mar 4, 6 AM $ 0.0₅279
-0.01%
$ 2,787 $ 0.1
Mar 1, 3 PM $ 0.0₅276
+0.00%
$ 2,756 $ 0
Mar 1, 10 AM $ 0.0₅273
+0.00%
$ 2,732 $ 0
Mar 1, 9 AM $ 0.0₅273
+0.00%
$ 2,733 $ 0
Feb 6, 9 PM $ 0.0₅291
+0.00%
$ 2,907 $ 0.1
Feb 5, 2 AM $ 0.0₅305
+0.00%
$ 3,054 $ 0
Feb 4, 7 AM $ 0.0₅333
+0.00%
$ 3,332 $ 1
Feb 4, 6 AM $ 0.0₅332
+0.00%
$ 3,319 $ 1
Feb 4, 3 AM $ 0.0₅332
+0.00%
$ 3,317 $ 0
Jan 28, 5 AM $ 0.0₅395
+0.00%
$ 3,950 $ 0
Jan 25, 5 AM $ 0.0₅388
+0.00%
$ 3,875 $ 0
Jan 24, 5 PM $ 0.0₅39
+0.00%
$ 3,905 $ 0
Jan 22, 11 PM $ 0.0₅389
-0.17%
$ 3,893 $ 0.1
Jan 22, 10 PM $ 0.0₅39
+0.02%
$ 3,899 $ 0.1
Jan 18, 7 AM $ 0.0₅416
-0.03%
$ 4,160 $ 0.1
Jan 12, 6 PM $ 0.0₅396
+0.00%
$ 3,964 $ 0
Jan 6, 10 AM $ 0.0₅407
+0.00%
$ 4,070 $ 0
Jan 4, 11 PM $ 0.0₅399
+0.00%
$ 3,992 $ 0
Jan 3, 11 AM $ 0.0₅388
-0.10%
$ 3,879 $ 0
Dec 1, 4 AM $ 0.0₅364
+0.00%
$ 3,641 $ 1
Download