Aster Hood PFP Cult Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume
Jul 13 $0
-100.00%
$-- $0
Jul 6 $0.0₅253
-5.30%
$-- $112
Jun 1 $0.0₅297
+0.00%
$-- $0.01
May 25 $0.0₅282
+0.10%
$-- $0
May 11 $0.0₅242
+0.00%
$-- $0.1
Mar 16 $0.0₅294
+0.48%
$-- $5
Mar 9 $0.0₅288
+2.08%
$-- $1
Mar 2 $0.0₅276
-0.99%
$-- $1
Feb 23 $0.0₅276
+0.87%
$-- $0
Feb 2 $0.0₅291
-12.35%
$-- $1
Jan 26 $0.0₅395
+0.00%
$-- $0
Jan 19 $0.0₅39
+0.16%
$-- $0.1
Jan 12 $0.0₅396
+0.00%
$-- $0
Jan 5 $0.0₅407
+0.00%
$-- $0
Dec 29 $0.0₅388
-0.10%
$3,992 $0
Dec 1 $0.0₅364
+0.00%
$-- $1
Download