Aster Hood PFP Cult Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0₅261
-0.14%
$ -- $ 0
Mar 18, 2026 $ 0.0₅294
+0.00%
$ -- $ 2
Mar 17, 2026 $ 0.0₅294
+0.25%
$ -- $ 3
Mar 13, 2026 $ 0.0₅288
+0.00%
$ 2,879 $ 0
Mar 12, 2026 $ 0.0₅285
+0.71%
$ -- $ 0
Mar 11, 2026 $ 0.0₅286
+1.47%
$ 2,862 $ 0
Mar 7, 2026 $ 0.0₅276
-0.09%
$ -- $ 0
Mar 5, 2026 $ 0.0₅284
-1.29%
$ 2,842 $ 0
Mar 4, 2026 $ 0.0₅279
-0.01%
$ -- $ 0.1
Mar 1, 2026 $ 0.0₅276
+0.87%
$ -- $ 0
Feb 6, 2026 $ 0.0₅291
+0.00%
$ 2,907 $ 0.1
Feb 5, 2026 $ 0.0₅305
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.0₅333
+0.46%
$ -- $ 1
Jan 28, 2026 $ 0.0₅395
+0.00%
$ -- $ 0
Jan 25, 2026 $ 0.0₅388
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.0₅39
+0.00%
$ -- $ 0
Jan 22, 2026 $ 0.0₅389
-0.14%
$ 3,893 $ 0.1
Jan 18, 2026 $ 0.0₅416
-0.03%
$ -- $ 0.1
Jan 12, 2026 $ 0.0₅396
+0.00%
$ 3,964 $ 0
Jan 6, 2026 $ 0.0₅407
+0.00%
$ -- $ 0
Jan 4, 2026 $ 0.0₅399
+0.00%
$ 3,992 $ 0
Jan 3, 2026 $ 0.0₅388
-0.10%
$ -- $ 0
Dec 1, 2025 $ 0.0₅364
+0.00%
$ -- $ 1
Download