ATM Token Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0192
+0.00%
$ -- $ 34,544
Yesterday $ 0.0205
+0.77%
$ -- $ 27,380
Apr 29, 2026 $ 0.0203
+2.63%
$ -- $ 169,030
Apr 28, 2026 $ 0.0198
-23.29%
$ -- $ 110,726
Apr 27, 2026 $ 0.0258
-2.75%
$ -- $ 42,601
Apr 26, 2026 $ 0.0265
+2.35%
$ -- $ 29,186
Apr 25, 2026 $ 0.0259
+3.64%
$ -- $ 62,627
Apr 24, 2026 $ 0.0251
+10.66%
$ -- $ 43,653
Apr 23, 2026 $ 0.0227
+17.01%
$ -- $ 54,207
Apr 22, 2026 $ 0.0194
-5.55%
$ -- $ 27,458
Apr 21, 2026 $ 0.0205
+12.66%
$ -- $ 17,712
Apr 20, 2026 $ 0.0182
-2.65%
$ -- $ 38,804
Apr 19, 2026 $ 0.0187
-7.54%
$ -- $ 27,208
Apr 18, 2026 $ 0.0202
+7.31%
$ -- $ 20,178
Apr 17, 2026 $ 0.0189
-10.10%
$ -- $ 48,954
Apr 16, 2026 $ 0.021
-19.26%
$ -- $ 160,980
Apr 15, 2026 $ 0.026
+16.52%
$ -- $ 97,627
Apr 14, 2026 $ 0.0224
+10.38%
$ -- $ 157,042
Apr 13, 2026 $ 0.0202
+69.40%
$ -- $ 144,340
Apr 12, 2026 $ 0.0119
+0.74%
$ -- $ 80,009
Apr 11, 2026 $ 0.0118
+35.10%
$ -- $ 56,411
Apr 10, 2026 $ 0.0087
+5.18%
$ -- $ 30,360
Download