ATM Token Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.0092
+0.00%
$ -- $ 44,032
5:06 AM $ 0.0092
+0.00%
$ -- $ 44,020
5:05 AM $ 0.0092
-1.30%
$ -- $ 43,599
5:04 AM $ 0.00932
+0.00%
$ -- $ 43,599
4:57 AM $ 0.00932
+0.00%
$ -- $ 43,585
4:49 AM $ 0.00932
+0.00%
$ -- $ 43,549
4:48 AM $ 0.00931
+0.00%
$ -- $ 43,549
4:47 AM $ 0.00931
+0.00%
$ -- $ 43,550
4:45 AM $ 0.00935
+0.02%
$ -- $ 43,442
4:42 AM $ 0.00933
+0.00%
$ -- $ 43,387
4:41 AM $ 0.00932
-0.30%
$ -- $ 43,268
4:39 AM $ 0.00935
-0.07%
$ -- $ 43,182
4:33 AM $ 0.00937
+0.00%
$ -- $ 43,120
4:30 AM $ 0.00936
+0.00%
$ -- $ 43,188
4:23 AM $ 0.00944
+0.00%
$ -- $ 42,913
4:22 AM $ 0.00944
+0.00%
$ -- $ 42,902
4:21 AM $ 0.00945
+0.00%
$ -- $ 42,902
4:20 AM $ 0.00944
+0.00%
$ -- $ 42,912
4:14 AM $ 0.00943
+0.00%
$ -- $ 42,864
4:13 AM $ 0.00944
+0.00%
$ -- $ 42,864
3:59 AM $ 0.00944
+0.00%
$ -- $ 42,865
3:53 AM $ 0.00942
+0.00%
$ -- $ 42,797
3:48 AM $ 0.00942
+0.00%
$ -- $ 42,756
3:39 AM $ 0.00943
+0.00%
$ -- $ 42,751
3:36 AM $ 0.00943
+0.00%
$ -- $ 42,749
3:30 AM $ 0.00949
+0.00%
$ -- $ 42,503
3:28 AM $ 0.00958
+0.00%
$ -- $ 42,238
3:25 AM $ 0.00957
+0.00%
$ -- $ 42,189
3:24 AM $ 0.00956
+0.00%
$ -- $ 42,189
3:23 AM $ 0.00956
+4.83%
$ -- $ 40,648
3:22 AM $ 0.00912
+0.32%
$ -- $ 40,648
3:21 AM $ 0.00908
-0.04%
$ -- $ 40,602
3:20 AM $ 0.00907
+0.14%
$ -- $ 40,507
3:19 AM $ 0.00905
+0.00%
$ -- $ 40,470
3:18 AM $ 0.00904
+0.02%
$ -- $ 40,470
3:17 AM $ 0.00904
+0.21%
$ -- $ 40,398
3:16 AM $ 0.00901
-2.67%
$ -- $ 39,425
3:13 AM $ 0.00925
+0.00%
$ -- $ 39,404
3:12 AM $ 0.00926
+0.05%
$ -- $ 39,404
3:11 AM $ 0.00925
+0.05%
$ -- $ 39,398
3:10 AM $ 0.0097
-0.02%
$ -- $ 37,941
3:09 AM $ 0.0097
-0.02%
$ -- $ 37,949
3:08 AM $ 0.0097
-0.01%
$ -- $ 37,960
3:07 AM $ 0.0097
-0.01%
$ -- $ 37,647
3:06 AM $ 0.0097
-0.43%
$ -- $ 37,647
3:05 AM $ 0.00974
+0.00%
$ -- $ 37,646
3:04 AM $ 0.00974
+0.00%
$ -- $ 37,647
3:03 AM $ 0.00974
+0.00%
$ -- $ 37,647
3:02 AM $ 0.00974
+0.01%
$ -- $ 37,627
2:59 AM $ 0.00974
+0.00%
$ -- $ 37,629
Download