ATM Token Historical Data

ATM Page 11
Date Close Price change Market cap Trading volume
12:38 AM $ 0.00887
+0.00%
$ -- $ 30,972
12:31 AM $ 0.00886
+0.00%
$ -- $ 30,972
12:25 AM $ 0.00886
+0.00%
$ -- $ 30,934
12:24 AM $ 0.00885
+0.00%
$ -- $ 30,934
12:23 AM $ 0.00885
+0.00%
$ -- $ 30,921
12:19 AM $ 0.00886
+0.00%
$ -- $ 30,909
12:08 AM $ 0.00885
+0.00%
$ -- $ 30,916
12:07 AM $ 0.00885
+0.00%
$ -- $ 30,916
12:05 AM $ 0.00884
+0.00%
$ -- $ 30,884
12:02 AM $ 0.00878
+0.00%
$ -- $ 30,680
12:01 AM $ 0.00875
+0.00%
$ -- $ 30,581
12:00 AM $ 0.0087
+0.00%
$ -- $ 30,400
11:59 PM $ 0.0087
+0.00%
$ -- $ 30,360
11:58 PM $ 0.00869
+0.04%
$ -- $ 30,360
11:56 PM $ 0.00872
+0.00%
$ -- $ 30,257
11:48 PM $ 0.00871
+0.00%
$ -- $ 30,238
11:45 PM $ 0.00872
+0.00%
$ -- $ 30,214
11:39 PM $ 0.00871
+0.00%
$ -- $ 30,201
11:38 PM $ 0.00875
+0.00%
$ -- $ 30,086
11:35 PM $ 0.00874
+0.05%
$ -- $ 30,062
11:30 PM $ 0.00872
+0.00%
$ -- $ 30,006
11:29 PM $ 0.00872
+0.00%
$ -- $ 29,995
11:25 PM $ 0.00872
+0.00%
$ -- $ 29,984
11:23 PM $ 0.00871
+0.00%
$ -- $ 29,932
11:19 PM $ 0.0087
+0.00%
$ -- $ 29,937
11:17 PM $ 0.00871
+0.00%
$ -- $ 29,942
11:12 PM $ 0.00869
+0.08%
$ -- $ 29,859
11:11 PM $ 0.00867
+0.00%
$ -- $ 29,805
11:04 PM $ 0.00866
-3.48%
$ -- $ 28,742
11:02 PM $ 0.00896
+0.00%
$ -- $ 28,725
11:01 PM $ 0.00895
+0.00%
$ -- $ 28,687
11:00 PM $ 0.00895
+0.00%
$ -- $ 28,474
10:59 PM $ 0.00889
+0.00%
$ -- $ 28,474
10:56 PM $ 0.00874
+0.00%
$ -- $ 27,978
10:51 PM $ 0.00875
+0.00%
$ -- $ 27,979
10:43 PM $ 0.00875
+0.00%
$ -- $ 27,981
10:42 PM $ 0.00875
+0.06%
$ -- $ 27,972
10:37 PM $ 0.00874
+0.00%
$ -- $ 27,927
10:35 PM $ 0.00874
+0.16%
$ -- $ 27,863
10:33 PM $ 0.0087
+0.00%
$ -- $ 27,789
10:30 PM $ 0.0087
+0.00%
$ -- $ 27,778
10:20 PM $ 0.00869
+0.00%
$ -- $ 27,776
10:15 PM $ 0.00869
+0.00%
$ -- $ 27,759
10:14 PM $ 0.00869
+0.00%
$ -- $ 27,731
10:13 PM $ 0.00868
+0.03%
$ -- $ 27,731
10:08 PM $ 0.00867
+0.00%
$ -- $ 27,679
10:07 PM $ 0.00867
+0.00%
$ -- $ 27,679
10:05 PM $ 0.00867
+0.00%
$ -- $ 27,683
10:00 PM $ 0.00865
+0.00%
$ -- $ 27,624
9:59 PM $ 0.00865
+0.00%
$ -- $ 27,624