ATM Token Historical Data

ATM Page 6
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.00937
+0.00%
$ -- $ 43,120
4:30 AM $ 0.00936
+0.00%
$ -- $ 43,188
4:23 AM $ 0.00944
+0.00%
$ -- $ 42,913
4:22 AM $ 0.00944
+0.00%
$ -- $ 42,902
4:21 AM $ 0.00945
+0.00%
$ -- $ 42,902
4:20 AM $ 0.00944
+0.00%
$ -- $ 42,912
4:14 AM $ 0.00943
+0.00%
$ -- $ 42,864
4:13 AM $ 0.00944
+0.00%
$ -- $ 42,864
3:59 AM $ 0.00944
+0.00%
$ -- $ 42,865
3:53 AM $ 0.00942
+0.00%
$ -- $ 42,797
3:48 AM $ 0.00942
+0.00%
$ -- $ 42,756
3:39 AM $ 0.00943
+0.00%
$ -- $ 42,751
3:36 AM $ 0.00943
+0.00%
$ -- $ 42,749
3:30 AM $ 0.00949
+0.00%
$ -- $ 42,503
3:28 AM $ 0.00958
+0.00%
$ -- $ 42,238
3:25 AM $ 0.00957
+0.00%
$ -- $ 42,189
3:24 AM $ 0.00956
+0.00%
$ -- $ 42,189
3:23 AM $ 0.00956
+4.83%
$ -- $ 40,648
3:22 AM $ 0.00912
+0.32%
$ -- $ 40,648
3:21 AM $ 0.00908
-0.04%
$ -- $ 40,602
3:20 AM $ 0.00907
+0.14%
$ -- $ 40,507
3:19 AM $ 0.00905
+0.00%
$ -- $ 40,470
3:18 AM $ 0.00904
+0.02%
$ -- $ 40,470
3:17 AM $ 0.00904
+0.21%
$ -- $ 40,398
3:16 AM $ 0.00901
-2.67%
$ -- $ 39,425
3:13 AM $ 0.00925
+0.00%
$ -- $ 39,404
3:12 AM $ 0.00926
+0.05%
$ -- $ 39,404
3:11 AM $ 0.00925
+0.05%
$ -- $ 39,398
3:10 AM $ 0.0097
-0.02%
$ -- $ 37,941
3:09 AM $ 0.0097
-0.02%
$ -- $ 37,949
3:08 AM $ 0.0097
-0.01%
$ -- $ 37,960
3:07 AM $ 0.0097
-0.01%
$ -- $ 37,647
3:06 AM $ 0.0097
-0.43%
$ -- $ 37,647
3:05 AM $ 0.00974
+0.00%
$ -- $ 37,646
3:04 AM $ 0.00974
+0.00%
$ -- $ 37,647
3:03 AM $ 0.00974
+0.00%
$ -- $ 37,647
3:02 AM $ 0.00974
+0.01%
$ -- $ 37,627
2:59 AM $ 0.00974
+0.00%
$ -- $ 37,629
2:57 AM $ 0.00973
+0.00%
$ -- $ 37,602
2:56 AM $ 0.00973
+0.00%
$ -- $ 37,598
2:55 AM $ 0.00973
+0.00%
$ -- $ 37,559
2:54 AM $ 0.00973
-0.10%
$ -- $ 37,559
2:53 AM $ 0.00974
+0.03%
$ -- $ 37,558
2:52 AM $ 0.00973
+0.00%
$ -- $ 37,546
2:51 AM $ 0.00973
+0.11%
$ -- $ 37,508
2:50 AM $ 0.00972
+0.00%
$ -- $ 37,505
2:49 AM $ 0.00972
+0.00%
$ -- $ 37,501
2:48 AM $ 0.00972
+0.00%
$ -- $ 37,501
2:47 AM $ 0.00971
+0.04%
$ -- $ 37,473
2:46 AM $ 0.00971
+0.00%
$ -- $ 37,475