ATM Token Historical Data

ATM Page 7
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.00912
+0.32%
$ -- $ 40,648
3:21 AM $ 0.00908
-0.04%
$ -- $ 40,602
3:20 AM $ 0.00907
+0.14%
$ -- $ 40,507
3:19 AM $ 0.00905
+0.00%
$ -- $ 40,470
3:18 AM $ 0.00904
+0.02%
$ -- $ 40,470
3:17 AM $ 0.00904
+0.21%
$ -- $ 40,398
3:16 AM $ 0.00901
-2.67%
$ -- $ 39,425
3:13 AM $ 0.00925
+0.00%
$ -- $ 39,404
3:12 AM $ 0.00926
+0.05%
$ -- $ 39,404
3:11 AM $ 0.00925
+0.05%
$ -- $ 39,398
3:10 AM $ 0.0097
-0.02%
$ -- $ 37,941
3:09 AM $ 0.0097
-0.02%
$ -- $ 37,949
3:08 AM $ 0.0097
-0.01%
$ -- $ 37,960
3:07 AM $ 0.0097
-0.01%
$ -- $ 37,647
3:06 AM $ 0.0097
-0.43%
$ -- $ 37,647
3:05 AM $ 0.00974
+0.00%
$ -- $ 37,646
3:04 AM $ 0.00974
+0.00%
$ -- $ 37,647
3:03 AM $ 0.00974
+0.00%
$ -- $ 37,647
3:02 AM $ 0.00974
+0.01%
$ -- $ 37,627
2:59 AM $ 0.00974
+0.00%
$ -- $ 37,629
2:57 AM $ 0.00973
+0.00%
$ -- $ 37,602
2:56 AM $ 0.00973
+0.00%
$ -- $ 37,598
2:55 AM $ 0.00973
+0.00%
$ -- $ 37,559
2:54 AM $ 0.00973
-0.10%
$ -- $ 37,559
2:53 AM $ 0.00974
+0.03%
$ -- $ 37,558
2:52 AM $ 0.00973
+0.00%
$ -- $ 37,546
2:51 AM $ 0.00973
+0.11%
$ -- $ 37,508
2:50 AM $ 0.00972
+0.00%
$ -- $ 37,505
2:49 AM $ 0.00972
+0.00%
$ -- $ 37,501
2:48 AM $ 0.00972
+0.00%
$ -- $ 37,501
2:47 AM $ 0.00971
+0.04%
$ -- $ 37,473
2:46 AM $ 0.00971
+0.00%
$ -- $ 37,475
2:45 AM $ 0.00971
+0.01%
$ -- $ 37,470
2:44 AM $ 0.00971
+0.14%
$ -- $ 37,424
2:43 AM $ 0.0097
+0.00%
$ -- $ 37,424
2:42 AM $ 0.00969
+0.01%
$ -- $ 37,420
2:41 AM $ 0.00969
-0.01%
$ -- $ 37,403
2:40 AM $ 0.00969
+0.02%
$ -- $ 37,404
2:38 AM $ 0.00968
+0.00%
$ -- $ 37,382
2:37 AM $ 0.00968
+0.01%
$ -- $ 37,382
2:36 AM $ 0.00968
+0.00%
$ -- $ 37,369
2:35 AM $ 0.00967
-0.01%
$ -- $ 37,311
2:34 AM $ 0.00966
+0.00%
$ -- $ 37,252
2:31 AM $ 0.00966
+0.00%
$ -- $ 37,234
2:28 AM $ 0.00963
+0.00%
$ -- $ 37,168
2:27 AM $ 0.00961
+0.00%
$ -- $ 37,081
2:26 AM $ 0.00961
-0.05%
$ -- $ 37,081
2:24 AM $ 0.0096
+0.00%
$ -- $ 37,046
2:23 AM $ 0.00959
+0.00%
$ -- $ 37,018
2:20 AM $ 0.00938
+0.00%
$ -- $ 36,318