ATM Token Historical Data

ATM Page 9
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.00963
+0.00%
$ -- $ 37,168
2:27 AM $ 0.00961
+0.00%
$ -- $ 37,081
2:26 AM $ 0.00961
-0.05%
$ -- $ 37,081
2:24 AM $ 0.0096
+0.00%
$ -- $ 37,046
2:23 AM $ 0.00959
+0.00%
$ -- $ 37,018
2:20 AM $ 0.00938
+0.00%
$ -- $ 36,318
2:19 AM $ 0.00938
+0.07%
$ -- $ 36,305
2:16 AM $ 0.00937
+0.28%
$ -- $ 36,202
2:15 AM $ 0.00934
+0.00%
$ -- $ 36,202
2:13 AM $ 0.00932
+0.00%
$ -- $ 36,134
2:11 AM $ 0.00932
+0.17%
$ -- $ 36,068
2:08 AM $ 0.0093
+0.00%
$ -- $ 36,065
2:07 AM $ 0.00929
+0.15%
$ -- $ 35,990
2:06 AM $ 0.00927
+0.30%
$ -- $ 35,900
2:04 AM $ 0.00925
+0.17%
$ -- $ 35,821
2:02 AM $ 0.009
+0.35%
$ -- $ 34,973
2:00 AM $ 0.00897
+0.00%
$ -- $ 34,965
1:58 AM $ 0.00896
+0.00%
$ -- $ 34,922
1:55 AM $ 0.00891
+0.00%
$ -- $ 34,738
1:54 AM $ 0.00891
+0.00%
$ -- $ 34,738
1:51 AM $ 0.00891
+0.04%
$ -- $ 34,716
1:49 AM $ 0.0089
+0.64%
$ -- $ 34,523
1:48 AM $ 0.00884
+0.00%
$ -- $ 34,523
1:45 AM $ 0.00884
+0.08%
$ -- $ 34,505
1:44 AM $ 0.00878
+0.21%
$ -- $ 34,249
1:43 AM $ 0.00876
+0.19%
$ -- $ 33,987
1:42 AM $ 0.00874
+0.65%
$ -- $ 33,987
1:41 AM $ 0.00866
+1.32%
$ -- $ 33,504
1:40 AM $ 0.00853
+0.00%
$ -- $ 33,477
1:31 AM $ 0.00853
+0.00%
$ -- $ 33,456
1:27 AM $ 0.00853
+0.06%
$ -- $ 33,448
1:26 AM $ 0.00852
+0.00%
$ -- $ 33,446
1:25 AM $ 0.00859
+0.00%
$ -- $ 33,152
1:24 AM $ 0.00857
+0.02%
$ -- $ 33,152
1:20 AM $ 0.00856
+0.00%
$ -- $ 33,149
1:17 AM $ 0.00856
+0.34%
$ -- $ 32,903
1:16 AM $ 0.00856
+0.00%
$ -- $ 32,903
1:14 AM $ 0.00856
+0.06%
$ -- $ 32,841
1:13 AM $ 0.00855
+0.05%
$ -- $ 31,891
1:12 AM $ 0.00855
-3.08%
$ -- $ 31,891
1:11 AM $ 0.00882
+0.00%
$ -- $ 31,870
1:07 AM $ 0.00882
+0.00%
$ -- $ 31,877
1:04 AM $ 0.00882
-0.23%
$ -- $ 31,806
1:01 AM $ 0.00891
+0.00%
$ -- $ 31,583
12:58 AM $ 0.00885
+0.00%
$ -- $ 31,182
12:57 AM $ 0.00891
+0.00%
$ -- $ 31,182
12:47 AM $ 0.00891
+0.01%
$ -- $ 31,150
12:45 AM $ 0.00891
+0.00%
$ -- $ 31,129
12:41 AM $ 0.0089
+0.00%
$ -- $ 31,080
12:40 AM $ 0.00887
-0.01%
$ -- $ 30,979